Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.36 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.50	25.50	24.79	25.00	24,606	-0.22(-0.86%)
Oct 29, 2015	25.96	26.05	25.19	25.21	32,280	-0.58(-2.24%)
Oct 28, 2015	25.51	25.79	24.64	25.79	54,429	+0.75(+3.00%)
Oct 27, 2015	24.73	25.04	24.50	25.04	32,642	+0.45(+1.84%)
Oct 26, 2015	24.79	24.86	24.11	24.59	18,485	+0.14(+0.55%)
Oct 23, 2015	24.18	24.50	24.02	24.46	29,447	+0.63(+2.66%)
Oct 22, 2015	24.10	24.25	23.42	23.82	26,155	+0.12(+0.50%)
Oct 21, 2015	23.99	24.33	23.18	23.70	53,074	-0.22(-0.91%)
Oct 20, 2015	24.76	24.77	23.75	23.92	71,762	-0.67(-2.72%)
Oct 19, 2015	24.59	25.19	23.75	24.59	119,935	+0.20(+0.82%)
Oct 16, 2015	24.68	24.76	24.09	24.39	235,134	-1.83(-6.97%)
Oct 15, 2015	23.37	26.22	23.15	26.22	149,008	+3.54(+15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.