Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.32	89.19	85.32	88.97	106,059	+2.19(+2.52%)
Nov 27, 2015	87.12	87.51	86.61	86.78	15,734	-0.11(-0.13%)
Nov 25, 2015	85.21	86.89	86.89	86.89	45,879	+2.35(+2.79%)
Nov 24, 2015	83.47	84.65	83.25	84.54	22,258	+0.67(+0.80%)
Nov 23, 2015	83.53	84.43	83.36	83.87	29,090	+0.22(+0.27%)
Nov 20, 2015	83.64	84.26	80.89	83.64	33,334	+0.28(+0.34%)
Nov 19, 2015	83.98	84.76	83.08	83.36	28,860	-1.23(-1.46%)
Nov 18, 2015	83.25	85.43	80.78	84.59	46,946	+1.40(+1.68%)
Nov 17, 2015	83.30	83.47	82.70	83.19	49,451	+0.06(+0.07%)
Nov 16, 2015	83.03	83.47	81.87	83.14	36,866	+0.11(+0.13%)
Nov 13, 2015	83.30	85.98	82.81	83.03	32,748	-1.27(-1.51%)
Nov 12, 2015	84.68	85.82	84.05	84.30	34,173	-1.16(-1.36%)
Nov 11, 2015	86.51	87.47	84.79	85.46	53,801	-0.50(-0.58%)
Nov 10, 2015	81.26	86.01	80.76	85.95	217,727	+6.13(+7.68%)
Nov 09, 2015	81.70	81.98	78.99	79.82	85,269	-1.49(-1.83%)
Nov 06, 2015	80.04	81.70	79.22	81.31	48,938	+0.83(+1.03%)
Nov 05, 2015	80.98	81.65	80.21	80.49	75,126	-0.50(-0.61%)
Nov 04, 2015	81.04	81.34	79.27	80.98	51,535	+0.11(+0.14%)
Nov 03, 2015	80.93	81.42	79.88	80.87	42,155	-0.33(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.