Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.89 +0.03 (+0.25%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.050 1.990 1.990 1.990 57,800 -0.04(-1.97%)
Dec 30, 2015 2.100 2.120 1.980 2.030 27,059 -0.09(-4.25%)
Dec 29, 2015 2.090 2.120 2.100 2.120 73,601 +0.02(+0.95%)
Dec 28, 2015 2.130 2.180 2.040 2.100 113,941 -0.03(-1.41%)
Dec 24, 2015 2.130 2.130 2.130 2.130 83,900 -0.03(-1.39%)
Dec 23, 2015 2.200 2.235 2.120 2.160 73,788 -0.04(-1.82%)
Dec 22, 2015 2.130 2.220 2.100 2.200 33,022 +0.05(+2.33%)
Dec 21, 2015 2.070 2.208 1.930 2.150 57,248 +0.03(+1.42%)
Dec 18, 2015 2.040 2.150 1.990 2.120 111,541 +0.07(+3.41%)
Dec 17, 2015 2.060 2.060 2.014 2.050 9,471 +0.01(+0.49%)
Dec 16, 2015 2.020 2.067 2.020 2.040 42,070 -0.01(-0.49%)
Dec 15, 2015 1.990 2.060 1.980 2.050 19,331 +0.01(+0.50%)
Dec 14, 2015 2.120 2.150 1.950 2.040 60,133 -0.13(-6.00%)
Dec 11, 2015 2.022 2.200 2.020 2.170 83,140 +0.10(+4.83%)
Dec 10, 2015 2.070 2.070 1.957 2.070 39,376 +0.04(+1.97%)
Dec 09, 2015 2.030 2.070 1.950 2.030 157,840 -0.06(-2.87%)
Dec 08, 2015 2.310 2.310 2.050 2.090 143,524 -0.18(-7.93%)
Dec 07, 2015 2.220 2.390 2.220 2.270 99,286 +0.03(+1.34%)
Dec 04, 2015 2.300 2.300 2.163 2.240 143,524 -0.06(-2.61%)
Dec 03, 2015 2.400 2.550 2.264 2.300 221,862 -0.10(-4.17%)
Dec 02, 2015 2.290 2.440 2.240 2.400 197,037 +0.18(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.