Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.12	33.25	32.60	32.60	1,894,073	-0.40(-1.22%)
Feb 26, 2015	33.06	33.19	32.74	33.01	1,459,514	-0.38(-1.13%)
Feb 25, 2015	33.61	33.63	33.21	33.38	1,008,273	-0.37(-1.09%)
Feb 24, 2015	33.46	33.80	33.45	33.75	1,458,947	+0.28(+0.85%)
Feb 23, 2015	33.59	33.65	33.28	33.47	1,302,756	-0.18(-0.55%)
Feb 20, 2015	33.76	33.77	32.93	33.65	1,779,253	-0.22(-0.66%)
Feb 19, 2015	32.91	34.15	32.64	33.88	3,227,776	+0.90(+2.74%)
Feb 18, 2015	32.60	33.03	32.58	32.97	2,008,149	-0.03(-0.10%)
Feb 17, 2015	32.86	33.08	32.68	33.01	1,635,745	+0.09(+0.26%)
Feb 13, 2015	32.88	32.92	32.92	32.92	1,788,076	+0.10(+0.30%)
Feb 12, 2015	32.96	33.24	32.73	32.82	2,188,770	-0.03(-0.08%)
Feb 11, 2015	32.12	32.89	32.01	32.85	3,006,964	+0.78(+2.45%)
Feb 10, 2015	32.12	32.20	31.76	32.06	2,479,639	+0.27(+0.85%)
Feb 09, 2015	31.19	31.86	31.09	31.79	2,534,199	+0.47(+1.49%)
Feb 06, 2015	31.02	31.40	30.84	31.33	2,016,313	+0.63(+2.04%)
Feb 05, 2015	29.85	30.77	29.47	30.70	2,652,744	+1.07(+3.63%)
Feb 04, 2015	29.20	30.01	28.52	29.62	4,053,017	-0.21(-0.71%)
Feb 03, 2015	30.44	30.90	28.90	29.84	3,334,373	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.