Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.05	42.71	42.04	42.43	3,052,150	+0.54(+1.30%)
Feb 26, 2015	42.54	42.84	41.71	41.89	3,579,362	-0.92(-2.14%)
Feb 25, 2015	42.82	43.07	41.57	42.81	3,710,084	+0.22(+0.52%)
Feb 24, 2015	43.17	43.33	41.86	42.59	3,748,108	-0.19(-0.44%)
Feb 23, 2015	43.43	43.70	42.36	42.78	4,423,303	-1.35(-3.05%)
Feb 20, 2015	44.53	44.77	43.69	44.12	2,346,059	-0.32(-0.73%)
Feb 19, 2015	43.37	45.28	43.23	44.45	3,487,442	-0.30(-0.68%)
Feb 18, 2015	44.06	44.80	43.63	44.75	3,254,128	-0.27(-0.59%)
Feb 17, 2015	43.71	45.28	43.08	45.02	3,801,769	+0.99(+2.24%)
Feb 13, 2015	42.52	44.03	44.03	44.03	4,037,910	+2.29(+5.49%)
Feb 12, 2015	42.06	42.87	41.59	41.74	2,892,683	+0.41(+1.00%)
Feb 11, 2015	40.59	41.64	40.35	41.33	3,154,921	-0.22(-0.54%)
Feb 10, 2015	43.17	43.17	40.92	41.55	6,548,062	-2.02(-4.64%)
Feb 09, 2015	43.06	44.01	42.93	43.57	4,459,384	+0.98(+2.29%)
Feb 06, 2015	42.36	43.02	41.56	42.60	4,356,441	+0.59(+1.40%)
Feb 05, 2015	41.89	42.15	40.71	42.01	5,436,396	+0.85(+2.07%)
Feb 04, 2015	41.35	42.86	40.20	41.16	8,034,635	-1.33(-3.14%)
Feb 03, 2015	41.11	42.63	40.95	42.49	9,010,416	+2.60(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.