Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	4.957	4.898	4.898	4.898	3,762	-0.11(-2.16%)
Feb 25, 2015	5.006	5.006	5.006	5.006	396	+0.01(+0.19%)
Feb 24, 2015	4.996	4.996	4.996	4.996	137	+0.00(+0.00%)
Feb 23, 2015	5.035	5.065	4.966	4.996	9,658	-0.05(-0.97%)
Feb 20, 2015	5.065	5.065	4.957	5.045	4,094	-0.07(-1.35%)
Feb 19, 2015	5.084	5.183	5.084	5.114	3,910	-0.01(-0.19%)
Feb 18, 2015	5.193	5.193	5.114	5.124	7,679	+0.01(+0.19%)
Feb 17, 2015	5.140	5.222	5.114	5.114	4,036	+0.01(+0.19%)
Feb 13, 2015	5.094	5.104	5.104	5.104	4,474	+0.08(+1.57%)
Feb 12, 2015	4.967	5.114	4.966	5.025	10,452	+0.05(+1.05%)
Feb 11, 2015	5.055	5.035	4.973	4.973	2,209	-0.03(-0.65%)
Feb 10, 2015	5.094	5.163	5.006	5.006	4,348	-0.09(-1.74%)
Feb 09, 2015	5.153	5.193	5.084	5.094	7,532	-0.03(-0.58%)
Feb 06, 2015	5.232	5.389	5.114	5.124	26,120	-0.07(-1.33%)
Feb 05, 2015	5.094	5.367	5.094	5.193	6,153	+0.14(+2.72%)
Feb 04, 2015	5.066	5.114	4.966	5.055	25,900	-0.16(-3.02%)
Feb 03, 2015	5.193	5.212	5.035	5.212	1,592	+0.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.