Indicators

Staar Surgical Company (NQ: STAA )

46.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.730	7.835	6.735	6.860	626,425	-1.07(-13.49%)
Feb 26, 2015	6.900	7.950	6.330	7.930	651,723	+0.66(+9.08%)
Feb 25, 2015	7.180	7.630	7.050	7.270	811,956	+0.07(+0.97%)
Feb 24, 2015	6.410	7.230	6.410	7.200	279,099	+0.82(+12.85%)
Feb 23, 2015	6.570	6.610	6.370	6.380	219,513	-0.25(-3.77%)
Feb 20, 2015	6.770	6.800	6.570	6.630	102,244	-0.12(-1.70%)
Feb 19, 2015	6.820	6.867	6.730	6.745	58,036	-0.05(-0.81%)
Feb 18, 2015	6.630	6.900	6.630	6.800	180,109	+0.14(+2.10%)
Feb 17, 2015	6.610	6.818	6.610	6.660	120,764	-0.10(-1.48%)
Feb 13, 2015	6.810	6.760	6.760	6.760	101,800	-0.02(-0.29%)
Feb 12, 2015	6.920	6.990	6.560	6.780	300,482	-0.10(-1.45%)
Feb 11, 2015	7.250	7.550	6.560	6.880	488,914	-0.53(-7.15%)
Feb 10, 2015	7.520	7.596	7.270	7.410	154,986	-0.03(-0.40%)
Feb 09, 2015	7.600	7.665	7.320	7.440	219,255	-0.16(-2.11%)
Feb 06, 2015	6.840	7.600	6.750	7.600	271,448	+0.79(+11.60%)
Feb 05, 2015	6.840	7.125	6.710	6.810	301,500	-0.03(-0.44%)
Feb 04, 2015	6.670	7.050	6.540	6.840	327,117	+0.16(+2.40%)
Feb 03, 2015	6.490	6.740	6.390	6.680	406,798	+0.23(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.