Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.44 23.68 23.28 23.36 4,245,659 -0.19(-0.79%)
Mar 30, 2015 23.49 23.70 23.40 23.55 3,223,532 +0.20(+0.83%)
Mar 27, 2015 23.39 23.42 23.10 23.36 4,053,739 +0.07(+0.32%)
Mar 26, 2015 23.18 23.47 23.02 23.28 5,679,209 -0.03(-0.13%)
Mar 25, 2015 24.16 24.21 23.31 23.31 5,406,378 -0.81(-3.36%)
Mar 24, 2015 24.37 24.48 24.11 24.12 5,534,050 -0.29(-1.19%)
Mar 23, 2015 24.33 24.55 24.26 24.41 4,014,002 +0.03(+0.12%)
Mar 20, 2015 24.17 24.52 24.14 24.38 7,102,239 +0.37(+1.54%)
Mar 19, 2015 24.27 24.35 23.95 24.01 4,368,565 -0.26(-1.07%)
Mar 18, 2015 23.77 24.50 23.57 24.27 6,650,164 +0.50(+2.10%)
Mar 17, 2015 23.71 23.90 23.58 23.77 4,368,276 +0.08(+0.34%)
Mar 16, 2015 23.53 23.75 23.46 23.69 4,589,144 +0.33(+1.41%)
Mar 13, 2015 23.60 23.72 23.20 23.36 7,741,989 -0.36(-1.50%)
Mar 12, 2015 23.52 23.73 23.45 23.71 3,942,951 +0.25(+1.09%)
Mar 11, 2015 23.89 23.93 23.41 23.46 3,768,655 -0.39(-1.64%)
Mar 10, 2015 24.20 24.42 23.83 23.85 4,771,241 -0.62(-2.55%)
Mar 09, 2015 24.14 24.54 24.10 24.48 2,933,288 +0.31(+1.28%)
Mar 06, 2015 24.54 24.54 24.07 24.16 4,356,893 -0.48(-1.93%)
Mar 05, 2015 24.49 24.65 24.30 24.64 2,068,604 +0.16(+0.67%)
Mar 04, 2015 24.54 24.70 24.44 24.48 3,679,002 -0.29(-1.15%)
Mar 03, 2015 25.05 25.15 24.63 24.76 4,076,731 -0.50(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.