Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0084 0.0088 0.0084 0.0088 119,500 +0.00(+0.00%)
Mar 30, 2015 0.0088 0.0090 0.0075 0.0088 2,816,450 -0.00(-11.11%)
Mar 27, 2015 0.0088 0.0100 0.0086 0.0099 583,625 +0.00(+12.50%)
Mar 26, 2015 0.0086 0.0088 0.0080 0.0088 790,000 +0.00(+2.33%)
Mar 25, 2015 0.0080 0.0088 0.0071 0.0086 1,652,361 +0.00(+7.50%)
Mar 24, 2015 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+6.67%)
Mar 23, 2015 0.0080 0.0080 0.0075 0.0075 1,412,371 -0.00(-10.71%)
Mar 20, 2015 0.0080 0.0084 0.0080 0.0084 357,003 +0.00(+0.00%)
Mar 19, 2015 0.0079 0.0085 0.0079 0.0084 53,000 -0.00(-1.18%)
Mar 18, 2015 0.0081 0.0087 0.0081 0.0085 219,000 +0.00(+0.00%)
Mar 17, 2015 0.0085 0.0085 0.0080 0.0085 16,000 -0.00(-3.41%)
Mar 16, 2015 0.0088 0.0088 0.0087 0.0088 880,850 +0.00(+0.00%)
Mar 13, 2015 0.0088 0.0088 0.0088 0.0088 321,000 +0.00(+0.00%)
Mar 12, 2015 0.0081 0.0088 0.0081 0.0088 54,237 -0.00(-3.30%)
Mar 11, 2015 0.0075 0.0091 0.0075 0.0091 11,810 -0.00(-3.19%)
Mar 10, 2015 0.0094 0.0094 0.0094 0.0094 2,000 +0.00(+4.44%)
Mar 09, 2015 0.0075 0.0090 0.0075 0.0090 1,444,448 -0.00(-4.26%)
Mar 06, 2015 0.0094 0.0094 0.0094 0.0094 80,000 +0.00(+11.90%)
Mar 05, 2015 0.0084 0.0098 0.0080 0.0084 550,811 +0.00(+0.00%)
Mar 04, 2015 0.0098 0.0098 0.0075 0.0084 1,707,543 -0.00(-9.68%)
Mar 03, 2015 0.0093 0.0093 0.0093 0.0093 10,000 -0.00(-5.10%)
Mar 02, 2015 0.0099 0.0081 0.0098 1,599,500 -0.00(-2.00%)
Feb 27, 2015 0.0095 0.0100 0.0095 0.0100 74,000 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0.0100 110,629 +0.00(+2.04%)
Feb 25, 2015 0.0098 0.0100 0.0094 0.0098 746,000 -0.00(-2.00%)
Feb 24, 2015 0.0099 0.0100 0.0099 0.0100 288,500 -0.00(-8.26%)
Feb 23, 2015 0.0107 0.0109 0.0098 0.0109 662,000 +0.00(+1.87%)
Feb 20, 2015 0.0110 0.0110 0.0100 0.0107 1,243,200 -0.00(-4.46%)
Feb 18, 2015 0.0112 0.0112 0.0112 0 +0.00(+1.82%)
Feb 17, 2015 0.0110 0.0114 0.0101 0.0110 1,102,000 +0.00(+0.00%)
Feb 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 12, 2015 0.0104 0.0110 0.0101 0.0110 718,000 -0.00(-4.35%)
Feb 11, 2015 0.0110 0.0115 0.0104 0.0115 3,267,000 +0.00(+2.68%)
Feb 10, 2015 0.0112 0.0112 0.0110 0.0112 1,036,000 -0.00(-0.88%)
Feb 09, 2015 0.0112 0.0113 0.0112 0.0113 2,005,000 +0.00(+0.00%)
Feb 06, 2015 0.0113 0.0113 0.0106 0.0113 914,000 +0.00(+6.60%)
Feb 05, 2015 0.0105 0.0110 0.0105 0.0106 119,000 +0.00(+0.00%)
Feb 04, 2015 0.0106 0.0106 0.0105 0.0106 573,141 +0.00(+0.95%)
Feb 03, 2015 0.0106 0.0106 0.0103 0.0105 2,739,398 -0.00(-0.94%)
Feb 02, 2015 0.0100 0.0106 0.0100 0.0106 2,832,143 -0.00(-7.83%)
Jan 30, 2015 0.0102 0.0115 0.0100 0.0115 986,502 +0.00(+0.88%)
Jan 29, 2015 0.0085 0.0114 0.0085 0.0114 888,114 +0.00(+26.67%)
Jan 28, 2015 0.0095 0.0095 0.0086 0.0090 445,665 -0.00(-9.09%)
Jan 27, 2015 0.0099 0.0115 0.0090 0.0099 413,500 -0.00(-13.91%)
Jan 26, 2015 0.0114 0.0115 0.0100 0.0115 361,308 +0.00(+0.88%)
Jan 23, 2015 0.0080 0.0114 0.0072 0.0114 4,342,945 +0.00(+39.02%)
Jan 22, 2015 0.0082 0.0088 0.0080 0.0082 1,032,200 +0.00(+0.00%)
Jan 21, 2015 0.0081 0.0082 0.0072 0.0082 563,900 +0.00(+6.49%)
Jan 20, 2015 0.0080 0.0080 0.0074 0.0077 1,031,060 -0.00(-6.10%)
Jan 16, 2015 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jan 15, 2015 0.0080 0.0089 0.0080 0.0082 314,475 +0.00(+2.50%)
Jan 14, 2015 0.0080 0.0087 0.0079 0.0080 501,600 -0.00(-10.11%)
Jan 13, 2015 0.0089 0 +0.00(+12.66%)
Jan 12, 2015 0.0082 0.0088 0.0076 0.0079 2,487,200 -0.00(-14.13%)
Jan 09, 2015 0.0078 0.0097 0.0074 0.0092 3,147,500 +0.00(+15.00%)
Jan 08, 2015 0.0079 0.0084 0.0077 0.0080 1,684,800 +0.00(+0.00%)
Jan 07, 2015 0.0080 0.0083 0.0078 0.0080 1,706,500 +0.00(+1.27%)
Jan 06, 2015 0.0080 0.0084 0.0078 0.0079 334,500 -0.00(-12.22%)
Jan 05, 2015 0.0072 0.0090 0.0072 0.0090 839,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.