Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.75 -0.64 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.078 8.552 7.878 8.251 91,754 +0.36(+4.50%)
Apr 29, 2015 8.197 8.424 7.887 7.896 76,969 -0.16(-2.03%)
Apr 28, 2015 7.896 8.105 7.896 8.060 33,827 +0.16(+2.08%)
Apr 27, 2015 7.850 7.987 7.832 7.896 44,309 +0.06(+0.81%)
Apr 24, 2015 7.759 7.887 7.741 7.832 39,828 +0.03(+0.35%)
Apr 23, 2015 7.723 7.805 7.659 7.805 11,359 +0.12(+1.54%)
Apr 22, 2015 7.696 7.790 7.659 7.687 18,066 -0.09(-1.17%)
Apr 21, 2015 7.787 7.787 7.659 7.778 12,058 -0.04(-0.47%)
Apr 20, 2015 7.814 7.814 7.632 7.814 21,446 +0.06(+0.82%)
Apr 17, 2015 7.841 7.841 7.723 7.750 14,386 -0.09(-1.16%)
Apr 16, 2015 7.714 7.869 7.714 7.841 48,864 +0.15(+1.98%)
Apr 15, 2015 7.650 7.732 7.623 7.689 46,742 +0.04(+0.51%)
Apr 14, 2015 7.650 7.668 7.577 7.650 26,544 +0.00(+0.00%)
Apr 13, 2015 7.650 7.705 7.586 7.650 20,642 +0.02(+0.24%)
Apr 10, 2015 7.559 7.632 7.541 7.632 13,190 +0.07(+0.96%)
Apr 09, 2015 7.605 7.605 7.486 7.559 158,638 -0.05(-0.60%)
Apr 08, 2015 7.586 7.605 7.486 7.605 7,184 +0.06(+0.85%)
Apr 07, 2015 7.459 7.623 7.459 7.541 50,115 +0.07(+0.98%)
Apr 06, 2015 7.541 7.595 7.459 7.468 11,850 -0.07(-0.97%)
Apr 02, 2015 7.486 7.541 7.541 7.541 24,156 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.