Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1150 0.1150 0.1150 0.1150 5,100 +0.00(+0.00%)
Apr 29, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Apr 27, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Apr 24, 2015 0.1150 0.1150 0.1150 0.1150 14,700 -0.00(-4.17%)
Apr 22, 2015 0.1200 0.1200 0.1200 0 -0.00(-1.64%)
Apr 21, 2015 0.1220 0.1220 0.1220 0.1220 15,000 +0.00(+0.00%)
Apr 20, 2015 0.1220 0.1220 0.1220 0.1220 3,500 -0.01(-6.08%)
Apr 17, 2015 0.1480 0.1480 0.1299 0.1299 7,060 +0.01(+8.16%)
Apr 15, 2015 0.1201 0.1201 0.1201 0 -0.01(-7.62%)
Apr 14, 2015 0.1300 0.1300 0.1300 0.1300 10,020 +0.00(+0.00%)
Apr 13, 2015 0.1300 0.1349 0.1300 0.1300 19,670 +0.00(+0.00%)
Apr 10, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 09, 2015 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-7.14%)
Apr 06, 2015 0.1400 0.1400 0.1400 0 -0.00(-0.07%)
Apr 02, 2015 0.1401 0.1401 0.1401 0 -0.02(-10.76%)
Apr 01, 2015 0.1400 0.1570 0.1400 0.1570 45,259 +0.05(+42.73%)
Mar 31, 2015 0.1100 0.1100 0.1100 0.1100 2,560 +0.00(+0.00%)
Mar 30, 2015 0.1100 0.1100 0.1100 0.1100 11,600 +0.00(+0.00%)
Mar 26, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2015 0.1058 0.1400 0.1001 0.1100 10,800 +0.01(+9.89%)
Mar 24, 2015 0.1200 0.1200 0.1001 0.1001 22,020 -0.01(-10.63%)
Mar 23, 2015 0.1120 0.1120 0.1120 0.1120 10,000 +0.00(+0.00%)
Mar 20, 2015 0.1120 0.1120 0.1120 0.1120 2,800 -0.00(-2.61%)
Mar 18, 2015 0.1150 0.1150 0.1150 0 +0.00(+4.45%)
Mar 17, 2015 0.1300 0.1300 0.1101 0.1101 8,600 -0.01(-8.25%)
Mar 16, 2015 0.1101 0.1200 0.1101 0.1200 12,000 -0.03(-20.00%)
Mar 11, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 10, 2015 0.1300 0.1300 0.1200 0.1200 16,300 -0.01(-7.76%)
Mar 06, 2015 0.1301 0.1301 0.1301 0 -0.07(-34.92%)
Mar 05, 2015 0.1200 0.1999 0.1200 0.1999 7,301 +0.00(+0.45%)
Mar 04, 2015 0.2099 0.1899 0.1990 4,973 -0.01(-5.19%)
Mar 03, 2015 0.2099 0.2099 0.2099 0.2099 100 +0.08(+61.46%)
Feb 20, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 18, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 17, 2015 0.1300 0.1300 0.1300 0.1300 7,080 -0.00(-0.15%)
Feb 11, 2015 0.1302 0.1302 0.1302 0 -0.02(-13.20%)
Feb 10, 2015 0.1500 0.1500 0.1400 0.1500 63,845 +0.00(+0.00%)
Feb 09, 2015 0.1500 0.1500 0.1500 0.1500 1,020 +0.00(+0.00%)
Feb 06, 2015 0.1500 0.1500 0.1500 0.1500 200 -0.09(-37.47%)
Feb 03, 2015 0.2399 0.2399 0.2399 0 +0.06(+33.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.