Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.33	19.49	19.33	19.49	664	+0.01(+0.07%)
May 28, 2015	19.47	19.47	19.47	19.47	149	+0.23(+1.22%)
May 27, 2015	19.24	19.24	19.24	19.24	757	+0.01(+0.05%)
May 26, 2015	19.36	19.36	19.17	19.23	3,790	-0.13(-0.69%)
May 22, 2015	19.42	19.36	19.36	19.36	332	+0.04(+0.22%)
May 21, 2015	19.38	19.38	19.32	19.32	1,509	+0.17(+0.90%)
May 20, 2015	19.15	19.15	19.15	19.15	509	-0.04(-0.19%)
May 19, 2015	19.20	19.20	19.19	19.19	913	+0.01(+0.05%)
May 18, 2015	19.18	19.18	19.18	19.18	312	+0.11(+0.55%)
May 15, 2015	19.07	19.07	19.07	19.07	443	-0.04(-0.22%)
May 14, 2015	19.11	19.11	19.11	19.11	167	+0.15(+0.81%)
May 13, 2015	18.96	18.96	18.96	18.96	167	+0.10(+0.53%)
May 12, 2015	18.86	18.86	18.86	18.86	126	-0.09(-0.48%)
May 11, 2015	18.87	18.95	18.87	18.95	1,448	+0.14(+0.77%)
May 08, 2015	18.83	18.85	18.81	18.81	576	-0.02(-0.10%)
May 07, 2015	18.73	18.82	18.73	18.82	335	+0.20(+1.07%)
May 06, 2015	18.60	18.63	18.60	18.63	1,411	-0.12(-0.63%)
May 05, 2015	18.74	18.74	18.74	18.74	121	-0.22(-1.15%)
May 04, 2015	18.64	19.03	18.57	18.96	5,110	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.