Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.100 -0.030 (-0.49%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.09 10.12 9.989 9.996 1,105,738 -0.13(-1.26%)
May 28, 2015 10.18 10.19 10.07 10.12 326,304 -0.04(-0.44%)
May 27, 2015 10.09 10.19 10.00 10.17 880,820 +0.13(+1.27%)
May 26, 2015 10.07 10.10 10.03 10.04 464,570 -0.10(-0.96%)
May 22, 2015 10.16 10.14 10.14 10.14 375,949 -0.06(-0.59%)
May 21, 2015 10.17 10.22 10.09 10.20 532,738 +0.01(+0.15%)
May 20, 2015 10.09 10.21 10.03 10.18 445,561 +0.12(+1.19%)
May 19, 2015 10.10 10.12 9.944 10.06 509,211 -0.07(-0.74%)
May 18, 2015 10.03 10.15 9.996 10.14 839,489 +0.05(+0.52%)
May 15, 2015 10.09 10.12 9.989 10.09 398,530 +0.02(+0.22%)
May 14, 2015 9.907 10.06 9.839 10.06 319,830 +0.25(+2.52%)
May 13, 2015 9.922 9.989 9.772 9.817 686,512 -0.14(-1.43%)
May 12, 2015 9.862 9.963 9.637 9.959 598,193 +0.07(+0.76%)
May 11, 2015 9.982 10.06 9.873 9.884 364,558 -0.12(-1.20%)
May 08, 2015 9.982 10.18 9.937 10.00 548,769 +0.11(+1.13%)
May 07, 2015 9.757 9.944 9.727 9.892 329,750 +0.14(+1.46%)
May 06, 2015 9.847 9.854 9.682 9.750 499,914 +0.00(+0.00%)
May 05, 2015 9.779 9.877 9.675 9.750 616,413 -0.10(-1.06%)
May 04, 2015 9.989 10.03 9.779 9.854 486,249 -0.13(-1.35%)
May 01, 2015 9.862 10.04 9.772 9.989 602,495 +0.13(+1.37%)
Apr 30, 2015 10.20 10.28 9.772 9.854 896,394 -0.40(-3.94%)
Apr 29, 2015 10.24 10.30 10.22 10.26 545,463 -0.03(-0.29%)
Apr 28, 2015 10.13 10.32 10.09 10.29 596,119 +0.18(+1.78%)
Apr 27, 2015 10.18 10.27 10.03 10.11 406,395 -0.04(-0.44%)
Apr 24, 2015 10.23 10.29 10.14 10.15 366,702 -0.04(-0.37%)
Apr 23, 2015 10.09 10.26 10.08 10.19 693,814 +0.09(+0.89%)
Apr 22, 2015 9.982 10.10 9.937 10.10 477,941 +0.11(+1.12%)
Apr 21, 2015 9.929 10.00 9.907 9.989 401,785 +0.10(+0.98%)
Apr 20, 2015 9.787 9.892 9.779 9.892 412,481 +0.14(+1.46%)
Apr 17, 2015 9.802 9.854 9.548 9.750 667,927 -0.09(-0.91%)
Apr 16, 2015 9.757 9.847 9.727 9.839 384,195 +0.08(+0.84%)
Apr 15, 2015 9.914 9.922 9.742 9.757 727,840 -0.11(-1.14%)
Apr 14, 2015 10.06 10.12 9.839 9.869 705,676 -0.15(-1.49%)
Apr 13, 2015 10.09 10.18 10.02 10.02 584,878 -0.10(-0.96%)
Apr 10, 2015 9.967 10.12 9.944 10.12 629,969 +0.22(+2.19%)
Apr 09, 2015 10.25 10.26 9.862 9.899 909,921 -0.35(-3.43%)
Apr 08, 2015 10.43 10.52 10.21 10.25 1,158,536 -0.16(-1.51%)
Apr 07, 2015 10.53 10.57 10.40 10.41 548,563 -0.13(-1.28%)
Apr 06, 2015 10.45 10.61 10.42 10.54 361,448 +0.08(+0.79%)
Apr 02, 2015 10.45 10.46 10.46 10.46 602,080 -0.05(-0.50%)
Apr 01, 2015 10.53 10.64 10.40 10.51 552,446 -0.01(-0.14%)
Mar 31, 2015 10.48 10.53 10.36 10.53 762,682 -0.04(-0.35%)
Mar 30, 2015 10.42 10.68 10.39 10.57 544,230 +0.22(+2.10%)
Mar 27, 2015 10.15 10.36 10.13 10.35 680,028 +0.19(+1.92%)
Mar 26, 2015 10.14 10.29 10.10 10.15 538,303 -0.04(-0.44%)
Mar 25, 2015 10.44 10.50 10.19 10.20 559,987 -0.26(-2.50%)
Mar 24, 2015 10.74 10.76 10.42 10.46 467,455 -0.28(-2.58%)
Mar 23, 2015 10.68 10.79 10.63 10.74 511,518 +0.09(+0.84%)
Mar 20, 2015 10.47 10.68 10.44 10.65 1,291,482 +0.22(+2.15%)
Mar 19, 2015 10.33 10.45 10.30 10.42 367,365 +0.04(+0.36%)
Mar 18, 2015 10.21 10.41 10.12 10.39 545,885 +0.16(+1.61%)
Mar 17, 2015 10.17 10.30 10.17 10.22 861,717 +0.01(+0.07%)
Mar 16, 2015 10.33 10.35 10.21 10.21 513,478 -0.05(-0.51%)
Mar 13, 2015 10.24 10.30 10.12 10.27 650,658 +0.08(+0.81%)
Mar 12, 2015 10.10 10.19 10.05 10.18 561,467 +0.19(+1.95%)
Mar 11, 2015 9.802 10.01 9.802 9.989 668,764 +0.22(+2.22%)
Mar 10, 2015 9.824 9.862 9.765 9.772 879,137 -0.18(-1.80%)
Mar 09, 2015 10.10 10.12 9.922 9.952 755,915 -0.11(-1.12%)
Mar 06, 2015 10.22 10.26 10.03 10.06 1,311,973 -0.26(-2.54%)
Mar 05, 2015 10.45 10.45 10.21 10.33 922,709 +0.04(+0.44%)
Mar 04, 2015 10.14 10.31 10.12 10.28 1,111,121 +0.16(+1.55%)
Mar 03, 2015 10.04 10.18 9.787 10.12 1,697,686 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.