Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
May 21, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 20, 2015 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+0.00%)
May 18, 2015 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 14, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 12, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 11, 2015 0.0190 0.0190 0.0190 0.0190 10,000 +0.01(+90.00%)
May 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
May 01, 2015 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Apr 30, 2015 0.0210 0.0210 0.0200 0.0200 115,000 -0.01(-20.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+19.05%)
Apr 28, 2015 0.0210 0.0210 0.0190 0.0210 392,866 +0.00(+7.14%)
Apr 27, 2015 0.0190 0.0196 0.0190 0.0196 20,000 +0.01(+292.00%)
Apr 10, 2015 0.0050 0.0050 0.0050 0 -0.01(-72.22%)
Apr 07, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 06, 2015 0.0180 0.0180 0.0180 0.0180 100,000 +0.00(+0.00%)
Mar 31, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 30, 2015 0.0180 0.0200 0.0180 0.0200 23,000 +0.01(+166.67%)
Mar 27, 2015 0.0075 0.0075 0.0075 0.0075 40,000 +0.00(+50.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
Mar 16, 2015 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Mar 13, 2015 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-10.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+53.85%)
Mar 09, 2015 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Mar 06, 2015 0.0200 0.0200 0.0200 0.0200 35,800 -0.01(-33.33%)
Mar 05, 2015 0.0100 0.0300 0.0100 0.0300 120,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.