Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.210 5.300 5.180 5.260 67,404 +0.06(+1.15%)
Jun 29, 2015 5.330 5.440 5.200 5.200 152,502 -0.24(-4.41%)
Jun 26, 2015 5.470 5.470 5.360 5.440 771,279 +0.00(+0.00%)
Jun 25, 2015 5.440 5.450 5.350 5.440 89,263 +0.05(+0.93%)
Jun 24, 2015 5.450 5.470 5.350 5.390 87,505 -0.07(-1.28%)
Jun 23, 2015 5.410 5.470 5.400 5.460 73,854 +0.02(+0.37%)
Jun 22, 2015 5.440 5.485 5.400 5.440 49,686 -0.01(-0.18%)
Jun 19, 2015 5.420 5.450 5.350 5.450 178,640 +0.05(+0.93%)
Jun 18, 2015 5.390 5.420 5.380 5.400 64,442 +0.05(+0.93%)
Jun 17, 2015 5.440 5.450 5.300 5.350 46,395 -0.06(-1.11%)
Jun 16, 2015 5.340 5.490 5.340 5.410 72,085 +0.03(+0.56%)
Jun 15, 2015 5.450 5.450 5.330 5.380 68,212 -0.08(-1.47%)
Jun 12, 2015 5.450 5.490 5.360 5.460 61,448 +0.02(+0.37%)
Jun 11, 2015 5.450 5.490 5.410 5.440 44,528 -0.03(-0.55%)
Jun 10, 2015 5.350 5.500 5.340 5.470 120,834 +0.16(+3.01%)
Jun 09, 2015 5.330 5.380 5.070 5.310 70,556 -0.04(-0.75%)
Jun 08, 2015 5.370 5.380 5.290 5.350 40,287 -0.02(-0.37%)
Jun 05, 2015 5.350 5.410 5.330 5.370 264,260 +0.02(+0.37%)
Jun 04, 2015 5.270 5.360 5.270 5.350 132,830 +0.01(+0.19%)
Jun 03, 2015 5.270 5.420 5.220 5.340 95,566 +0.02(+0.38%)
Jun 02, 2015 5.160 5.350 5.160 5.320 91,514 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.