Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 53.08 53.57 52.84 53.11 238,362 +0.45(+0.85%)
Jun 29, 2015 53.11 53.93 52.61 52.66 139,499 -0.68(-1.28%)
Jun 26, 2015 53.57 54.28 52.96 53.35 162,906 -0.19(-0.35%)
Jun 25, 2015 53.51 53.75 52.61 53.53 122,065 +0.24(+0.45%)
Jun 24, 2015 53.44 53.51 52.87 53.30 95,044 -0.17(-0.31%)
Jun 23, 2015 53.05 53.57 52.66 53.46 82,466 +0.30(+0.56%)
Jun 22, 2015 52.96 53.76 52.40 53.17 90,494 +0.58(+1.11%)
Jun 19, 2015 52.24 52.95 52.24 52.58 161,276 +0.32(+0.61%)
Jun 18, 2015 51.67 52.52 51.24 52.27 123,289 +0.87(+1.69%)
Jun 17, 2015 52.20 53.20 51.29 51.40 159,617 -0.60(-1.16%)
Jun 16, 2015 51.09 52.29 51.09 52.00 175,800 +0.94(+1.84%)
Jun 15, 2015 51.20 51.50 50.39 51.06 107,320 -0.33(-0.64%)
Jun 12, 2015 51.30 51.90 51.02 51.39 69,583 -0.01(-0.02%)
Jun 11, 2015 50.65 51.40 50.51 51.40 109,714 +0.91(+1.80%)
Jun 10, 2015 52.09 52.28 49.96 50.49 282,622 -0.97(-1.88%)
Jun 09, 2015 48.11 52.64 48.11 51.46 450,060 +4.04(+8.51%)
Jun 08, 2015 46.82 47.65 46.82 47.42 108,691 +0.59(+1.27%)
Jun 05, 2015 46.22 46.91 45.44 46.83 94,788 +0.57(+1.24%)
Jun 04, 2015 47.57 47.87 46.18 46.25 75,280 -1.63(-3.41%)
Jun 03, 2015 46.80 48.03 46.51 47.88 152,888 +1.32(+2.83%)
Jun 02, 2015 45.69 46.68 45.06 46.57 235,952 +0.68(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.