Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.041 2.113 2.041 2.089 119,869 +0.03(+1.39%)
Sep 29, 2015 2.051 2.079 2.022 2.060 139,272 -0.01(-0.46%)
Sep 28, 2015 2.098 2.098 2.041 2.070 129,645 -0.03(-1.36%)
Sep 25, 2015 2.108 2.108 2.032 2.098 103,763 -0.01(-0.45%)
Sep 24, 2015 2.089 2.118 2.041 2.108 151,647 +0.01(+0.45%)
Sep 23, 2015 2.089 2.118 2.060 2.098 132,800 +0.00(+0.00%)
Sep 22, 2015 2.137 2.146 2.060 2.098 108,120 -0.04(-1.79%)
Sep 21, 2015 2.175 2.175 2.137 2.137 112,394 -0.05(-2.18%)
Sep 18, 2015 2.137 2.184 2.137 2.184 197,041 +0.02(+0.88%)
Sep 17, 2015 2.165 2.203 2.146 2.165 68,028 -0.03(-1.30%)
Sep 16, 2015 2.156 2.203 2.137 2.194 133,933 +0.02(+0.88%)
Sep 15, 2015 2.127 2.194 2.127 2.175 165,794 +0.05(+2.24%)
Sep 14, 2015 2.184 2.194 2.127 2.127 46,714 -0.07(-3.04%)
Sep 11, 2015 2.175 2.213 2.120 2.194 103,055 +0.01(+0.44%)
Sep 10, 2015 2.165 2.222 2.127 2.184 226,495 -0.01(-0.43%)
Sep 09, 2015 2.175 2.222 2.118 2.194 124,406 +0.01(+0.44%)
Sep 08, 2015 2.184 2.194 2.060 2.184 135,115 +0.01(+0.44%)
Sep 04, 2015 2.108 2.175 2.175 2.175 155,266 +0.03(+1.33%)
Sep 03, 2015 2.127 2.146 2.098 2.146 103,070 +0.02(+0.90%)
Sep 02, 2015 2.118 2.146 2.098 2.127 131,415 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.