Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.270 7.790 7.215 7.760 162,714 +0.59(+8.23%)
Sep 29, 2015 7.140 7.260 6.960 7.170 156,797 +0.03(+0.42%)
Sep 28, 2015 7.080 7.160 6.960 7.140 224,551 +0.00(+0.00%)
Sep 25, 2015 7.460 7.460 6.840 7.140 311,035 -0.22(-2.99%)
Sep 24, 2015 7.360 7.440 7.080 7.360 167,780 -0.05(-0.67%)
Sep 23, 2015 7.680 7.740 7.260 7.410 123,627 -0.31(-4.02%)
Sep 22, 2015 7.770 7.850 7.640 7.720 81,636 -0.17(-2.15%)
Sep 21, 2015 8.190 8.380 7.820 7.890 70,307 -0.22(-2.71%)
Sep 18, 2015 8.250 8.610 8.050 8.110 263,250 -0.15(-1.82%)
Sep 17, 2015 8.100 8.540 8.100 8.260 142,401 +0.11(+1.35%)
Sep 16, 2015 8.000 8.210 7.942 8.150 112,980 +0.20(+2.52%)
Sep 15, 2015 7.960 8.060 7.890 7.950 39,819 +0.01(+0.13%)
Sep 14, 2015 8.150 8.170 7.775 7.940 90,194 -0.21(-2.58%)
Sep 11, 2015 7.950 8.250 7.950 8.150 48,641 +0.13(+1.62%)
Sep 10, 2015 7.910 8.100 7.870 8.020 69,686 +0.08(+1.01%)
Sep 09, 2015 8.050 8.210 7.930 7.940 145,830 -0.02(-0.25%)
Sep 08, 2015 7.840 8.000 7.540 7.960 108,268 +0.26(+3.38%)
Sep 04, 2015 7.350 7.700 7.700 7.700 140,700 +0.25(+3.36%)
Sep 03, 2015 7.610 7.780 7.410 7.450 101,532 -0.15(-1.97%)
Sep 02, 2015 7.560 7.630 7.450 7.600 56,579 +0.15(+2.01%)
Sep 01, 2015 7.860 7.860 7.390 7.450 86,122 -0.54(-6.76%)
Aug 31, 2015 8.050 8.210 7.900 7.990 97,544 -0.10(-1.24%)
Aug 28, 2015 8.000 8.220 7.910 8.090 78,637 +0.03(+0.37%)
Aug 27, 2015 7.930 8.190 7.570 8.060 198,496 +0.28(+3.60%)
Aug 26, 2015 7.450 7.850 7.310 7.780 195,874 +0.51(+7.02%)
Aug 25, 2015 7.470 7.570 7.200 7.270 163,855 +0.01(+0.14%)
Aug 24, 2015 7.240 7.658 7.050 7.260 343,795 +0.02(+0.28%)
Aug 21, 2015 6.740 7.330 6.740 7.240 224,876 +0.31(+4.47%)
Aug 20, 2015 7.150 7.200 6.900 6.930 109,102 -0.27(-3.75%)
Aug 19, 2015 7.410 7.440 7.160 7.200 111,587 -0.26(-3.49%)
Aug 18, 2015 7.640 7.800 7.420 7.460 78,046 -0.18(-2.36%)
Aug 17, 2015 7.720 7.890 7.530 7.640 108,960 -0.11(-1.42%)
Aug 14, 2015 7.580 8.020 7.490 7.750 126,590 +0.17(+2.24%)
Aug 13, 2015 7.930 7.950 7.530 7.580 84,211 -0.29(-3.68%)
Aug 12, 2015 7.800 8.030 7.630 7.870 130,205 +0.02(+0.25%)
Aug 11, 2015 8.110 8.810 7.750 7.850 158,232 -0.34(-4.15%)
Aug 10, 2015 7.860 8.420 7.840 8.190 128,106 +0.41(+5.27%)
Aug 07, 2015 8.050 8.115 7.720 7.780 133,924 -0.34(-4.19%)
Aug 06, 2015 7.980 8.190 7.300 8.120 161,369 +0.06(+0.74%)
Aug 05, 2015 7.950 8.565 7.950 8.060 139,306 -0.03(-0.37%)
Aug 04, 2015 8.220 8.730 8.030 8.090 122,943 -0.10(-1.22%)
Aug 03, 2015 8.790 9.010 8.130 8.190 122,781 -0.58(-6.61%)
Jul 31, 2015 9.030 9.100 8.650 8.770 187,347 -0.29(-3.20%)
Jul 30, 2015 9.030 9.120 8.811 9.060 126,160 +0.17(+1.91%)
Jul 29, 2015 8.840 9.160 8.840 8.890 89,441 -0.06(-0.67%)
Jul 28, 2015 8.710 8.960 8.616 8.950 142,741 +0.31(+3.59%)
Jul 27, 2015 8.890 8.890 8.610 8.640 165,050 -0.23(-2.59%)
Jul 24, 2015 9.300 9.300 8.860 8.870 106,866 -0.36(-3.90%)
Jul 23, 2015 9.430 9.440 9.220 9.230 61,235 -0.08(-0.86%)
Jul 22, 2015 9.350 9.568 9.280 9.310 78,402 +0.01(+0.11%)
Jul 21, 2015 9.300 9.680 8.906 9.300 116,446 +0.02(+0.22%)
Jul 20, 2015 9.660 9.660 9.220 9.280 87,431 -0.33(-3.43%)
Jul 17, 2015 9.420 9.640 9.420 9.610 219,163 +0.15(+1.59%)
Jul 16, 2015 9.520 9.640 9.380 9.460 127,829 +0.01(+0.11%)
Jul 15, 2015 9.690 9.856 9.420 9.450 109,548 -0.13(-1.36%)
Jul 14, 2015 9.100 9.610 9.090 9.580 192,836 +0.50(+5.51%)
Jul 13, 2015 9.080 9.330 8.943 9.080 227,602 +0.07(+0.78%)
Jul 10, 2015 9.315 9.690 8.990 9.010 135,026 -0.21(-2.28%)
Jul 09, 2015 9.230 9.630 9.170 9.220 134,424 -0.09(-0.97%)
Jul 08, 2015 9.050 9.580 8.940 9.310 165,317 +0.20(+2.20%)
Jul 07, 2015 9.230 9.580 8.880 9.110 347,023 -0.08(-0.87%)
Jul 06, 2015 9.110 9.330 9.110 9.190 97,548 -0.17(-1.82%)
Jul 02, 2015 9.500 9.360 9.360 9.360 70,200 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.