Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.950	4.070	3.820	3.820	74,512	-0.18(-4.50%)
Jan 29, 2015	4.010	4.060	3.900	4.000	65,814	+0.00(+0.00%)
Jan 28, 2015	4.050	4.060	3.980	4.000	85,374	-0.03(-0.74%)
Jan 27, 2015	4.040	4.060	3.950	4.030	96,275	-0.07(-1.71%)
Jan 26, 2015	4.040	4.140	4.030	4.100	38,562	+0.04(+0.99%)
Jan 23, 2015	4.100	4.170	4.010	4.060	74,742	-0.04(-0.98%)
Jan 22, 2015	4.080	4.100	4.020	4.100	80,244	+0.04(+0.99%)
Jan 21, 2015	4.040	4.090	3.990	4.060	48,402	-0.01(-0.25%)
Jan 20, 2015	4.070	4.100	4.020	4.070	58,849	+0.00(+0.00%)
Jan 16, 2015	4.010	4.090	4.000	4.070	86,484	+0.03(+0.74%)
Jan 15, 2015	4.130	4.130	3.990	4.040	83,828	-0.10(-2.42%)
Jan 14, 2015	4.130	4.210	4.070	4.140	107,131	-0.05(-1.19%)
Jan 13, 2015	4.070	4.200	4.040	4.190	135,107	+0.17(+4.23%)
Jan 12, 2015	4.090	4.140	4.000	4.020	68,615	-0.09(-2.19%)
Jan 09, 2015	4.250	4.300	4.090	4.110	147,239	-0.16(-3.75%)
Jan 08, 2015	3.830	4.380	3.790	4.270	550,702	+0.46(+12.07%)
Jan 07, 2015	3.820	3.820	3.660	3.810	75,289	+0.00(+0.00%)
Jan 06, 2015	3.840	3.840	3.710	3.810	95,253	-0.02(-0.52%)
Jan 05, 2015	3.860	3.920	3.810	3.830	115,343	-0.08(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.