Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.631	1.698	1.555	1.698	368,801	+0.08(+4.71%)
Jan 29, 2015	1.536	1.622	1.488	1.622	211,355	+0.09(+5.59%)
Jan 28, 2015	1.555	1.602	1.526	1.536	82,519	-0.03(-1.83%)
Jan 27, 2015	1.564	1.602	1.539	1.564	155,042	+0.00(+0.00%)
Jan 26, 2015	1.498	1.626	1.498	1.564	229,987	+0.05(+3.14%)
Jan 23, 2015	1.526	1.526	1.478	1.517	220,333	-0.01(-0.62%)
Jan 22, 2015	1.478	1.517	1.478	1.526	179,164	+0.05(+3.23%)
Jan 21, 2015	1.478	1.526	1.431	1.478	159,417	+0.00(+0.00%)
Jan 20, 2015	1.498	1.526	1.478	1.478	142,549	-0.02(-1.27%)
Jan 16, 2015	1.498	1.564	1.478	1.498	311,434	-0.01(-0.63%)
Jan 15, 2015	1.536	1.536	1.469	1.507	523,649	-0.03(-1.86%)
Jan 14, 2015	1.488	1.545	1.431	1.536	860,574	+0.02(+1.26%)
Jan 13, 2015	1.593	1.622	1.507	1.517	178,889	-0.07(-4.22%)
Jan 12, 2015	1.612	1.612	1.574	1.583	152,055	-0.04(-2.35%)
Jan 09, 2015	1.650	1.679	1.622	1.622	91,387	-0.04(-2.30%)
Jan 08, 2015	1.698	1.698	1.641	1.660	82,346	-0.04(-2.25%)
Jan 07, 2015	1.593	1.707	1.593	1.698	282,504	+0.10(+5.95%)
Jan 06, 2015	1.650	1.688	1.574	1.602	613,641	-0.09(-5.08%)
Jan 05, 2015	1.650	1.710	1.650	1.688	242,170	-0.04(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.