Indicators

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.760	2.950	2.950	2.950	99,500	+0.20(+7.27%)
Dec 30, 2015	2.590	2.870	2.520	2.750	10,403	+0.25(+10.00%)
Dec 29, 2015	2.500	2.530	2.450	2.500	15,482	+0.00(+0.00%)
Dec 28, 2015	2.500	2.530	2.450	2.500	2,452	+0.00(+0.00%)
Dec 23, 2015	2.410	2.500	2.500	2.500	3,500	+0.01(+0.40%)
Dec 18, 2015	2.250	2.490	2.490	2.490	2,500	+0.19(+8.26%)
Dec 17, 2015	2.280	2.530	2.250	2.300	5,228	+0.10(+4.55%)
Dec 16, 2015	2.300	2.300	2.200	2.200	10,229	-0.11(-4.76%)
Dec 15, 2015	2.300	2.323	2.300	2.310	1,607	+0.01(+0.43%)
Dec 14, 2015	2.350	2.350	2.300	2.300	5,370	-0.05(-2.13%)
Dec 11, 2015	2.350	2.350	2.350	2.350	254	+0.05(+2.17%)
Dec 09, 2015	2.300	2.300	2.300	2.300	10,500	-0.02(-0.95%)
Dec 03, 2015	2.320	2.322	2.322	2.322	100	+0.11(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.