Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.63	45.90	44.86	44.93	98,633	-0.78(-1.71%)
Feb 26, 2015	44.78	45.88	44.78	45.71	86,768	+0.76(+1.70%)
Feb 25, 2015	44.47	45.41	44.30	44.95	78,167	+0.34(+0.75%)
Feb 24, 2015	44.70	45.14	44.25	44.61	97,383	-0.08(-0.18%)
Feb 23, 2015	43.99	44.85	43.81	44.69	109,552	+0.71(+1.62%)
Feb 20, 2015	44.72	44.87	43.90	43.98	156,844	-0.78(-1.75%)
Feb 19, 2015	44.64	44.92	44.45	44.76	76,741	+0.15(+0.33%)
Feb 18, 2015	43.63	44.67	43.63	44.61	102,622	+0.90(+2.06%)
Feb 17, 2015	43.81	44.27	43.09	43.71	135,214	-0.11(-0.25%)
Feb 13, 2015	42.83	43.82	43.82	43.82	129,352	+1.08(+2.52%)
Feb 12, 2015	42.26	43.23	41.95	42.74	83,580	+0.66(+1.58%)
Feb 11, 2015	41.68	42.55	41.48	42.08	80,629	+0.34(+0.81%)
Feb 10, 2015	41.56	41.94	41.09	41.74	82,256	+0.38(+0.91%)
Feb 09, 2015	42.18	42.65	41.26	41.36	94,900	-0.87(-2.06%)
Feb 06, 2015	42.84	42.93	41.97	42.23	112,979	-0.47(-1.11%)
Feb 05, 2015	41.68	43.03	41.68	42.71	90,949	+1.28(+3.08%)
Feb 04, 2015	40.90	42.18	40.90	41.43	96,236	+0.12(+0.29%)
Feb 03, 2015	40.67	41.40	40.28	41.31	126,298	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.