Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.583	1.622	1.583	1.602	54,612	+0.00(+0.00%)
Feb 26, 2015	1.602	1.622	1.593	1.602	172,353	-0.02(-1.18%)
Feb 25, 2015	1.622	1.622	1.593	1.622	86,542	+0.00(+0.00%)
Feb 24, 2015	1.602	1.622	1.593	1.622	58,743	+0.01(+0.59%)
Feb 23, 2015	1.622	1.631	1.593	1.612	86,722	-0.02(-1.17%)
Feb 20, 2015	1.612	1.641	1.602	1.631	120,274	+0.00(+0.00%)
Feb 19, 2015	1.622	1.641	1.607	1.631	128,807	+0.00(+0.00%)
Feb 18, 2015	1.631	1.650	1.622	1.631	104,214	-0.01(-0.58%)
Feb 17, 2015	1.650	1.669	1.641	1.641	88,519	-0.03(-1.71%)
Feb 13, 2015	1.717	1.669	1.669	1.669	157,362	-0.03(-1.69%)
Feb 12, 2015	1.717	1.765	1.669	1.698	190,825	+0.02(+1.14%)
Feb 11, 2015	1.669	1.717	1.660	1.679	86,424	-0.01(-0.57%)
Feb 10, 2015	1.726	1.726	1.669	1.688	68,560	-0.04(-2.21%)
Feb 09, 2015	1.698	1.726	1.669	1.726	64,347	+0.03(+1.69%)
Feb 06, 2015	1.707	1.746	1.698	1.698	91,816	-0.02(-1.11%)
Feb 05, 2015	1.717	1.755	1.717	1.717	84,674	+0.00(+0.00%)
Feb 04, 2015	1.698	1.746	1.679	1.717	197,517	+0.02(+1.12%)
Feb 03, 2015	1.669	1.707	1.669	1.698	101,579	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.