Indicators

Beasley Broadcast Group (NQ: BBGI )

0.7229 -0.0071 (-0.97%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.751	3.751	3.677	3.677	4,424	-0.08(-2.17%)
May 28, 2015	3.995	4.028	3.449	3.759	18,507	-0.24(-5.92%)
May 20, 2015	3.922	3.995	3.995	3.995	613	-0.01(-0.20%)
May 19, 2015	4.020	4.028	3.979	4.004	5,182	+0.01(+0.20%)
May 18, 2015	4.004	4.004	3.979	3.995	6,469	-0.11(-2.78%)
May 15, 2015	4.077	4.110	4.028	4.110	7,630	+0.03(+0.80%)
May 14, 2015	4.078	4.078	4.061	4.077	7,319	+0.02(+0.40%)
May 12, 2015	4.061	4.061	4.061	4.061	8,830	-0.00(-0.00%)
May 11, 2015	4.077	4.093	3.983	4.061	12,080	-0.06(-1.38%)
May 08, 2015	3.955	4.118	3.955	4.118	142,289	+0.15(+3.70%)
May 07, 2015	4.007	4.007	3.955	3.971	3,355	-0.02(-0.61%)
May 06, 2015	4.191	4.191	3.995	3.995	13,457	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.