Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.52 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.213 8.220 8.030 8.075 212,697 -0.19(-2.30%)
Jun 29, 2015 8.300 8.360 8.240 8.265 108,390 -0.14(-1.67%)
Jun 26, 2015 8.398 8.425 8.350 8.405 113,202 +0.10(+1.27%)
Jun 25, 2015 8.349 8.406 8.300 8.300 181,087 -0.04(-0.54%)
Jun 24, 2015 8.380 8.420 8.300 8.345 349,225 -0.06(-0.77%)
Jun 23, 2015 8.350 8.420 8.330 8.410 614,698 +0.03(+0.36%)
Jun 22, 2015 8.363 8.460 8.360 8.380 143,083 +0.09(+1.09%)
Jun 19, 2015 8.270 8.310 8.250 8.290 89,214 +0.02(+0.24%)
Jun 18, 2015 8.260 8.296 8.200 8.270 80,130 +0.04(+0.49%)
Jun 17, 2015 8.220 8.240 8.160 8.230 195,257 +0.00(+0.00%)
Jun 16, 2015 8.220 8.240 8.200 8.230 197,475 -0.03(-0.36%)
Jun 15, 2015 8.190 8.260 8.170 8.260 398,405 -0.04(-0.48%)
Jun 12, 2015 8.310 8.345 8.280 8.300 203,672 -0.08(-1.01%)
Jun 11, 2015 8.330 8.390 8.320 8.385 247,218 -0.01(-0.13%)
Jun 10, 2015 8.410 8.430 8.350 8.396 81,199 +0.23(+2.76%)
Jun 09, 2015 8.230 8.250 8.140 8.170 8,715,082 -0.15(-1.80%)
Jun 08, 2015 8.310 8.325 8.270 8.320 2,230,704 +0.00(+0.00%)
Jun 05, 2015 8.290 8.340 8.260 8.320 234,080 -0.18(-2.12%)
Jun 04, 2015 8.560 8.590 8.440 8.500 285,861 -0.11(-1.28%)
Jun 03, 2015 8.610 8.650 8.580 8.610 151,129 -0.01(-0.12%)
Jun 02, 2015 8.600 8.670 8.560 8.620 179,398 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.