Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.80 +0.03 (+0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.350 1.500 1.340 1.470 19,672 +0.18(+13.95%)
Jul 30, 2015 1.510 1.510 1.230 1.290 17,802 -0.23(-15.13%)
Jul 29, 2015 1.500 1.540 1.420 1.520 2,499 +0.02(+1.00%)
Jul 28, 2015 1.550 1.550 1.470 1.505 4,297 +0.05(+3.79%)
Jul 27, 2015 1.540 1.702 1.390 1.450 10,392 -0.09(-5.84%)
Jul 24, 2015 1.530 1.641 1.530 1.540 2,406 -0.06(-3.75%)
Jul 23, 2015 1.650 1.650 1.540 1.600 26,620 +0.06(+3.90%)
Jul 22, 2015 1.560 1.560 1.490 1.540 28,077 -0.06(-3.75%)
Jul 21, 2015 1.686 1.686 1.540 1.600 12,839 +0.07(+4.58%)
Jul 20, 2015 1.750 1.750 1.510 1.530 29,835 -0.09(-5.56%)
Jul 17, 2015 1.760 1.760 1.575 1.620 20,520 -0.07(-4.14%)
Jul 16, 2015 1.640 1.740 1.640 1.690 15,197 +0.03(+1.81%)
Jul 15, 2015 1.641 1.680 1.630 1.660 15,294 +0.00(+0.00%)
Jul 14, 2015 1.650 1.680 1.555 1.660 28,830 -0.01(-0.60%)
Jul 13, 2015 1.670 1.690 1.630 1.670 8,211 -0.04(-2.34%)
Jul 10, 2015 1.770 1.790 1.620 1.710 91,698 -0.12(-6.56%)
Jul 09, 2015 1.850 1.875 1.740 1.830 32,886 -0.08(-4.19%)
Jul 08, 2015 1.870 1.910 1.800 1.910 54,038 -0.02(-1.04%)
Jul 07, 2015 1.840 1.930 1.840 1.930 17,062 +0.03(+1.58%)
Jul 06, 2015 1.900 1.900 1.850 1.900 24,161 -0.03(-1.55%)
Jul 02, 2015 1.910 1.930 1.930 1.930 32,800 +0.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.