Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.23	19.45	19.19	19.24	283,351	+0.02(+0.09%)
Nov 27, 2015	18.67	19.23	18.67	19.22	162,589	+0.51(+2.74%)
Nov 25, 2015	18.55	18.71	18.71	18.71	199,569	+0.17(+0.92%)
Nov 24, 2015	18.54	18.58	18.22	18.54	137,502	-0.07(-0.37%)
Nov 23, 2015	18.66	18.79	18.55	18.61	154,401	-0.09(-0.50%)
Nov 20, 2015	18.66	18.93	18.62	18.70	245,830	+0.09(+0.50%)
Nov 19, 2015	18.26	18.64	18.26	18.61	243,176	+0.39(+2.16%)
Nov 18, 2015	18.10	18.24	17.94	18.21	216,298	+0.09(+0.52%)
Nov 17, 2015	18.43	18.52	18.11	18.12	149,538	-0.32(-1.76%)
Nov 16, 2015	18.23	18.45	18.18	18.44	190,663	+0.21(+1.17%)
Nov 13, 2015	18.28	18.57	18.22	18.23	286,429	-0.13(-0.70%)
Nov 12, 2015	18.50	18.59	18.27	18.36	246,772	-0.19(-1.01%)
Nov 11, 2015	18.64	18.75	18.50	18.55	192,156	-0.09(-0.50%)
Nov 10, 2015	18.70	18.96	18.52	18.64	263,296	-0.04(-0.23%)
Nov 09, 2015	18.57	18.83	18.44	18.68	266,834	+0.03(+0.14%)
Nov 06, 2015	19.21	19.31	18.52	18.66	451,373	-0.74(-3.83%)
Nov 05, 2015	19.23	19.41	19.09	19.40	293,264	+0.14(+0.74%)
Nov 04, 2015	19.15	19.35	19.07	19.26	264,914	+0.09(+0.49%)
Nov 03, 2015	18.99	19.22	18.72	19.16	313,811	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.