Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.17	65.17	63.92	64.21	108,644	-0.69(-1.07%)
Nov 27, 2015	63.93	65.12	63.93	64.90	37,811	+1.06(+1.66%)
Nov 25, 2015	63.93	63.84	63.84	63.84	87,637	-0.11(-0.17%)
Nov 24, 2015	63.14	63.98	62.29	63.95	89,500	+0.53(+0.84%)
Nov 23, 2015	64.00	64.03	62.89	63.42	127,097	-0.44(-0.68%)
Nov 20, 2015	63.35	64.58	62.97	63.85	121,668	+1.02(+1.62%)
Nov 19, 2015	64.27	64.44	62.66	62.83	216,679	-1.31(-2.04%)
Nov 18, 2015	63.30	64.22	62.43	64.14	170,300	+1.34(+2.13%)
Nov 17, 2015	61.91	63.27	61.06	62.80	292,666	+1.33(+2.16%)
Nov 16, 2015	59.78	61.62	59.69	61.48	160,099	+2.08(+3.50%)
Nov 13, 2015	59.51	60.14	59.25	59.40	122,200	-0.39(-0.65%)
Nov 12, 2015	60.93	61.16	59.70	59.78	116,595	-1.55(-2.54%)
Nov 11, 2015	61.61	62.71	61.30	61.34	163,284	-1.79(-2.84%)
Nov 10, 2015	61.74	63.29	61.57	63.13	115,380	+1.37(+2.21%)
Nov 09, 2015	62.02	62.30	60.94	61.76	97,334	-0.58(-0.94%)
Nov 06, 2015	60.47	62.39	60.39	62.35	114,086	+1.53(+2.51%)
Nov 05, 2015	60.76	61.37	60.27	60.82	124,551	+0.05(+0.08%)
Nov 04, 2015	61.21	61.45	60.09	60.77	129,343	-0.16(-0.26%)
Nov 03, 2015	60.12	61.14	59.60	60.93	190,830	+0.81(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.