Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.47	43.50	43.01	43.10	3,222,916	-0.43(-0.98%)
May 28, 2015	44.17	44.26	43.32	43.52	3,314,156	-0.77(-1.73%)
May 27, 2015	44.31	44.52	44.07	44.29	2,448,738	+0.02(+0.05%)
May 26, 2015	45.70	45.70	43.96	44.27	3,178,992	-1.37(-3.00%)
May 22, 2015	45.68	45.64	45.64	45.64	2,633,230	-0.04(-0.09%)
May 21, 2015	45.28	45.76	45.20	45.68	2,454,295	+0.38(+0.83%)
May 20, 2015	44.86	45.41	44.79	45.30	2,797,419	+0.44(+0.98%)
May 19, 2015	45.14	45.14	44.66	44.86	2,426,464	-0.14(-0.32%)
May 18, 2015	44.64	45.03	44.57	45.00	2,501,458	+0.38(+0.84%)
May 15, 2015	43.86	44.65	43.76	44.63	4,941,286	+0.87(+1.98%)
May 14, 2015	44.46	44.48	42.50	43.76	9,230,464	-0.95(-2.13%)
May 13, 2015	45.20	45.26	44.64	44.71	2,383,546	-0.30(-0.68%)
May 12, 2015	45.38	45.55	44.96	45.02	2,183,648	-0.56(-1.23%)
May 11, 2015	45.68	46.16	45.56	45.58	1,455,361	-0.28(-0.61%)
May 08, 2015	46.00	46.39	45.81	45.86	1,543,369	+0.30(+0.65%)
May 07, 2015	45.22	45.68	45.12	45.56	1,349,715	+0.26(+0.58%)
May 06, 2015	45.84	45.89	45.12	45.30	2,728,134	-0.50(-1.10%)
May 05, 2015	45.48	46.14	45.40	45.80	4,140,632	+0.37(+0.81%)
May 04, 2015	45.50	45.72	45.31	45.44	2,865,788	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.