Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.96	24.29	23.80	24.12	654,349	+0.15(+0.62%)
Feb 26, 2015	23.95	24.08	23.79	23.97	416,648	+0.08(+0.36%)
Feb 25, 2015	24.39	24.39	23.83	23.88	488,053	-0.45(-1.86%)
Feb 24, 2015	24.20	24.55	24.17	24.34	388,143	+0.04(+0.15%)
Feb 23, 2015	24.19	24.31	24.07	24.30	376,218	+0.11(+0.44%)
Feb 20, 2015	24.20	24.24	23.83	24.19	410,591	-0.03(-0.12%)
Feb 19, 2015	24.31	24.40	23.94	24.22	492,279	-0.04(-0.18%)
Feb 18, 2015	23.66	24.31	23.54	24.26	512,054	+0.64(+2.72%)
Feb 17, 2015	23.77	23.93	23.47	23.62	517,705	-0.15(-0.65%)
Feb 13, 2015	24.16	23.77	23.77	23.77	509,788	-0.36(-1.51%)
Feb 12, 2015	24.36	24.39	24.12	24.14	402,890	-0.15(-0.61%)
Feb 11, 2015	24.72	24.78	24.12	24.29	321,963	-0.52(-2.09%)
Feb 10, 2015	24.44	24.90	24.40	24.80	572,929	+0.41(+1.66%)
Feb 09, 2015	24.74	24.90	24.30	24.40	529,571	-0.29(-1.19%)
Feb 06, 2015	26.03	26.03	24.64	24.69	776,145	-1.41(-5.39%)
Feb 05, 2015	25.90	26.13	25.77	26.10	315,957	+0.29(+1.14%)
Feb 04, 2015	26.17	26.26	25.76	25.81	327,765	-0.46(-1.73%)
Feb 03, 2015	26.11	26.37	26.06	26.26	354,241	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.