Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.841	1.888	1.822	1.831	74,444	-0.02(-1.03%)
Nov 27, 2015	1.746	1.879	1.746	1.850	102,654	+0.10(+5.43%)
Nov 25, 2015	1.765	1.755	1.755	1.755	171,830	-0.05(-2.65%)
Nov 24, 2015	1.812	1.860	1.765	1.803	212,099	-0.03(-1.56%)
Nov 23, 2015	1.850	1.889	1.812	1.831	176,877	-0.04(-2.04%)
Nov 20, 2015	1.879	1.898	1.870	1.870	44,411	+0.00(+0.00%)
Nov 19, 2015	1.870	1.927	1.850	1.870	186,899	-0.02(-1.01%)
Nov 18, 2015	1.951	1.951	1.870	1.889	140,150	-0.04(-1.98%)
Nov 17, 2015	1.955	1.955	1.898	1.927	109,653	-0.03(-1.46%)
Nov 16, 2015	1.994	2.003	1.927	1.955	108,740	-0.07(-3.30%)
Nov 13, 2015	2.070	2.089	2.003	2.022	172,185	-0.04(-1.85%)
Nov 12, 2015	2.098	2.118	2.060	2.060	86,665	-0.04(-1.82%)
Nov 11, 2015	2.156	2.156	2.079	2.098	102,238	-0.04(-1.79%)
Nov 10, 2015	2.127	2.184	2.118	2.137	89,387	+0.01(+0.45%)
Nov 09, 2015	2.118	2.146	2.079	2.127	89,005	-0.01(-0.45%)
Nov 06, 2015	2.222	2.222	2.118	2.137	317,856	-0.09(-3.86%)
Nov 05, 2015	2.232	2.289	2.203	2.222	135,063	+0.02(+0.87%)
Nov 04, 2015	2.242	2.270	2.203	2.203	215,447	-0.03(-1.28%)
Nov 03, 2015	2.213	2.258	2.213	2.232	97,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.