Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.318	2.327	2.213	2.308	372,498	-0.01(-0.41%)
May 28, 2015	2.308	2.318	2.261	2.318	277,337	+0.01(+0.41%)
May 27, 2015	2.318	2.318	2.261	2.308	314,846	+0.00(+0.00%)
May 26, 2015	2.308	2.318	2.270	2.308	227,483	+0.00(+0.00%)
May 22, 2015	2.280	2.308	2.308	2.308	321,225	+0.01(+0.42%)
May 21, 2015	2.308	2.327	2.251	2.299	306,610	+0.01(+0.42%)
May 20, 2015	2.327	2.327	2.270	2.289	243,444	-0.04(-1.64%)
May 19, 2015	2.280	2.337	2.261	2.327	320,320	+0.04(+1.67%)
May 18, 2015	2.280	2.308	2.261	2.289	391,637	+0.01(+0.42%)
May 15, 2015	2.261	2.308	2.261	2.280	267,795	+0.03(+1.27%)
May 14, 2015	2.289	2.289	2.213	2.251	424,591	-0.03(-1.25%)
May 13, 2015	2.270	2.299	2.251	2.280	214,128	-0.01(-0.42%)
May 12, 2015	2.289	2.318	2.232	2.289	340,180	+0.00(+0.00%)
May 11, 2015	2.346	2.366	2.280	2.289	1,001,403	+0.03(+1.27%)
May 08, 2015	2.242	2.308	2.098	2.261	1,007,952	+0.12(+5.80%)
May 07, 2015	2.242	2.270	2.032	2.137	329,149	-0.02(-0.88%)
May 06, 2015	2.156	2.184	2.098	2.156	240,025	-0.02(-0.88%)
May 05, 2015	2.222	2.222	2.108	2.175	311,525	-0.03(-1.30%)
May 04, 2015	2.146	2.242	2.146	2.203	329,879	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.