Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.05 20.25 19.64 19.84 164,629 -0.41(-2.02%)
Apr 29, 2015 20.22 20.50 19.97 20.25 67,775 -0.03(-0.15%)
Apr 28, 2015 20.01 20.41 19.74 20.28 95,008 +0.29(+1.45%)
Apr 27, 2015 19.78 20.20 19.78 19.99 125,781 +0.23(+1.16%)
Apr 24, 2015 19.34 19.76 19.34 19.76 74,663 +0.24(+1.23%)
Apr 23, 2015 18.90 19.55 18.75 19.52 107,024 +0.52(+2.74%)
Apr 22, 2015 19.04 19.14 18.84 19.00 151,549 -0.03(-0.16%)
Apr 21, 2015 19.02 19.08 18.98 19.03 105,576 +0.11(+0.58%)
Apr 20, 2015 18.66 19.10 18.60 18.92 205,992 +0.46(+2.49%)
Apr 17, 2015 18.86 18.94 18.22 18.46 251,602 -0.65(-3.40%)
Apr 16, 2015 19.12 19.24 19.06 19.11 101,796 -0.03(-0.16%)
Apr 15, 2015 19.14 19.19 19.01 19.14 172,123 +0.08(+0.42%)
Apr 14, 2015 19.14 19.34 18.97 19.06 113,016 -0.07(-0.37%)
Apr 13, 2015 19.17 19.25 19.09 19.13 83,928 -0.07(-0.36%)
Apr 10, 2015 19.49 19.60 19.15 19.20 68,219 -0.18(-0.93%)
Apr 09, 2015 19.60 19.77 19.05 19.38 99,604 -0.26(-1.32%)
Apr 08, 2015 19.56 19.93 19.50 19.64 104,889 +0.05(+0.26%)
Apr 07, 2015 19.82 19.83 19.54 19.59 181,947 -0.26(-1.31%)
Apr 06, 2015 19.66 19.93 19.66 19.85 75,529 +0.05(+0.25%)
Apr 02, 2015 19.92 19.80 19.80 19.80 71,300 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.