Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.940 2.020 1.900 2.020 40,981 +0.05(+2.54%)
Jun 29, 2015 2.000 2.060 1.910 1.970 90,249 -0.14(-6.64%)
Jun 26, 2015 1.990 2.110 1.960 2.110 17,111 +0.15(+7.65%)
Jun 25, 2015 2.000 2.010 1.950 1.960 32,475 -0.06(-2.97%)
Jun 24, 2015 2.060 2.060 1.980 2.020 11,639 -0.02(-0.98%)
Jun 23, 2015 2.030 2.040 1.950 2.040 20,641 +0.09(+4.72%)
Jun 22, 2015 2.100 2.100 1.910 1.948 63,341 -0.24(-11.05%)
Jun 19, 2015 2.060 2.190 1.900 2.190 94,499 -0.04(-1.79%)
Jun 18, 2015 2.240 2.310 2.230 2.230 15,127 +0.01(+0.45%)
Jun 17, 2015 2.710 2.740 2.170 2.220 152,680 -0.33(-12.94%)
Jun 16, 2015 2.640 2.640 2.510 2.550 17,325 +0.00(+0.00%)
Jun 15, 2015 2.540 2.640 2.500 2.550 28,743 -0.03(-1.16%)
Jun 12, 2015 2.690 2.710 2.580 2.580 61,502 -0.11(-4.09%)
Jun 11, 2015 2.710 2.740 2.600 2.690 10,458 -0.02(-0.74%)
Jun 10, 2015 2.640 2.710 2.640 2.710 18,047 +0.08(+3.04%)
Jun 09, 2015 2.630 2.700 2.490 2.630 64,791 +0.00(+0.00%)
Jun 08, 2015 2.600 2.630 2.525 2.630 9,009 +0.00(+0.00%)
Jun 05, 2015 2.620 2.630 2.583 2.630 4,557 +0.05(+1.94%)
Jun 04, 2015 2.535 2.598 2.530 2.580 58,932 +0.00(+0.00%)
Jun 03, 2015 2.500 2.625 2.470 2.580 77,981 +0.08(+3.20%)
Jun 02, 2015 2.450 2.500 2.420 2.500 26,504 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.