Indicators

Dave Inc (NQ: DAVE )

55.32 +8.78 (+18.87%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	648.00	692.52	645.44	665.92	2,247	+8.64(+1.31%)
May 28, 2015	678.72	680.00	654.08	657.28	1,224	-21.44(-3.16%)
May 27, 2015	678.72	687.36	666.56	678.72	2,273	-1.92(-0.28%)
May 26, 2015	719.68	720.00	672.64	680.64	3,107	-46.40(-6.38%)
May 22, 2015	740.48	727.04	727.04	727.04	1,584	-8.32(-1.13%)
May 21, 2015	747.52	748.48	728.99	735.36	1,610	-23.04(-3.04%)
May 20, 2015	760.96	766.40	736.96	758.40	734	+3.20(+0.42%)
May 19, 2015	752.64	766.72	732.16	755.20	1,804	-0.32(-0.04%)
May 18, 2015	767.36	769.60	724.80	755.52	3,453	-17.28(-2.24%)
May 15, 2015	794.88	794.88	768.00	772.80	852	-19.52(-2.46%)
May 14, 2015	798.40	802.88	789.76	792.32	692	-6.08(-0.76%)
May 13, 2015	775.68	806.40	774.40	798.40	1,475	+22.08(+2.84%)
May 12, 2015	810.56	810.56	772.80	776.32	1,589	-34.24(-4.22%)
May 11, 2015	792.00	816.64	778.24	810.56	1,642	+15.04(+1.89%)
May 08, 2015	839.36	839.36	792.00	795.52	1,231	-32.64(-3.94%)
May 07, 2015	827.84	836.16	825.92	828.16	1,184	-0.32(-0.04%)
May 06, 2015	878.72	880.00	824.83	828.48	3,189	-56.96(-6.43%)
May 05, 2015	912.00	925.44	885.44	885.44	939	-20.80(-2.30%)
May 04, 2015	927.36	935.52	900.80	906.24	687	-15.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.