Indicators

Columbia Sprtswr (NQ: COLM )

84.82 +1.21 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.62	44.56	42.30	42.56	849,584	-2.26(-5.05%)
Nov 27, 2015	46.28	46.29	44.53	44.82	137,277	-1.17(-2.55%)
Nov 25, 2015	46.24	45.99	45.99	45.99	284,987	-0.25(-0.53%)
Nov 24, 2015	45.14	46.55	45.11	46.24	401,951	+0.67(+1.48%)
Nov 23, 2015	43.94	46.07	43.85	45.57	328,388	+1.59(+3.62%)
Nov 20, 2015	42.85	44.70	42.85	43.98	571,419	+1.56(+3.69%)
Nov 19, 2015	42.11	43.21	41.15	42.41	966,414	-1.56(-3.55%)
Nov 18, 2015	43.28	44.46	43.28	43.98	403,822	+0.73(+1.68%)
Nov 17, 2015	44.53	44.54	42.11	43.25	657,095	-1.85(-4.11%)
Nov 16, 2015	43.99	45.19	43.83	45.10	276,990	+0.65(+1.47%)
Nov 13, 2015	43.75	45.01	42.18	44.45	558,567	+0.30(+0.68%)
Nov 12, 2015	46.54	47.00	44.04	44.15	1,109,333	-2.31(-4.97%)
Nov 11, 2015	49.79	50.35	46.27	46.46	565,694	-3.54(-7.08%)
Nov 10, 2015	49.75	50.14	48.39	50.00	144,123	+0.25(+0.51%)
Nov 09, 2015	50.39	51.09	49.42	49.75	621,451	-0.84(-1.66%)
Nov 06, 2015	50.12	50.98	49.27	50.59	436,552	+0.24(+0.47%)
Nov 05, 2015	50.23	50.86	49.68	50.36	204,194	+0.32(+0.63%)
Nov 04, 2015	50.65	51.61	49.63	50.04	247,301	-0.48(-0.95%)
Nov 03, 2015	50.00	51.03	49.82	50.52	297,757	+0.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.