Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.513 8.513 8.494 8.507 147,737 +0.00(+0.00%)
Apr 29, 2015 8.513 8.526 8.494 8.507 98,816 -0.03(-0.38%)
Apr 28, 2015 8.507 8.552 8.507 8.539 119,302 +0.02(+0.23%)
Apr 27, 2015 8.532 8.545 8.494 8.520 113,892 +0.01(+0.15%)
Apr 24, 2015 8.558 8.571 8.494 8.507 235,592 -0.04(-0.45%)
Apr 23, 2015 8.558 8.584 8.537 8.545 156,888 +0.00(+0.00%)
Apr 22, 2015 8.565 8.578 8.532 8.545 95,397 +0.01(+0.08%)
Apr 21, 2015 8.578 8.591 8.539 8.539 99,185 -0.03(-0.38%)
Apr 20, 2015 8.584 8.610 8.552 8.571 106,079 -0.01(-0.15%)
Apr 17, 2015 8.578 8.591 8.552 8.584 65,312 +0.01(+0.08%)
Apr 16, 2015 8.558 8.578 8.558 8.578 35,208 +0.02(+0.24%)
Apr 15, 2015 8.578 8.578 8.552 8.557 94,270 -0.02(-0.24%)
Apr 14, 2015 8.539 8.591 8.532 8.578 130,431 +0.07(+0.83%)
Apr 13, 2015 8.558 8.616 8.507 8.507 114,255 -0.03(-0.30%)
Apr 10, 2015 8.603 8.623 8.532 8.532 84,452 -0.06(-0.68%)
Apr 09, 2015 8.591 8.597 8.552 8.591 160,737 +0.02(+0.28%)
Apr 08, 2015 8.542 8.574 8.542 8.567 233,355 +0.03(+0.30%)
Apr 07, 2015 8.561 8.574 8.542 8.542 151,037 -0.01(-0.08%)
Apr 06, 2015 8.561 8.586 8.529 8.548 159,655 +0.03(+0.30%)
Apr 02, 2015 8.574 8.522 8.522 8.522 136,814 -0.06(-0.67%)
Apr 01, 2015 8.580 8.612 8.580 8.580 156,988 +0.00(+0.00%)
Mar 31, 2015 8.548 8.587 8.522 8.580 173,269 +0.04(+0.45%)
Mar 30, 2015 8.567 8.567 8.522 8.542 55,721 -0.01(-0.08%)
Mar 27, 2015 8.522 8.555 8.522 8.548 29,952 +0.05(+0.60%)
Mar 26, 2015 8.503 8.522 8.497 8.497 71,880 -0.03(-0.30%)
Mar 25, 2015 8.567 8.567 8.484 8.522 111,419 -0.03(-0.38%)
Mar 24, 2015 8.529 8.554 8.516 8.554 97,276 +0.03(+0.30%)
Mar 23, 2015 8.554 8.587 8.522 8.529 104,955 -0.01(-0.08%)
Mar 20, 2015 8.452 8.542 8.439 8.535 102,225 +0.08(+0.91%)
Mar 19, 2015 8.445 8.477 8.420 8.458 101,949 -0.02(-0.23%)
Mar 18, 2015 8.426 8.477 8.375 8.477 120,991 +0.08(+0.99%)
Mar 17, 2015 8.458 8.471 8.388 8.394 72,784 -0.05(-0.59%)
Mar 16, 2015 8.471 8.490 8.426 8.444 42,624 -0.01(-0.17%)
Mar 13, 2015 8.465 8.497 8.452 8.458 214,600 +0.01(+0.15%)
Mar 12, 2015 8.439 8.471 8.433 8.445 54,657 +0.03(+0.38%)
Mar 11, 2015 8.458 8.471 8.413 8.413 101,554 -0.05(-0.56%)
Mar 10, 2015 8.467 8.486 8.461 8.461 129,117 +0.03(+0.38%)
Mar 09, 2015 8.435 8.448 8.403 8.429 113,402 +0.03(+0.30%)
Mar 06, 2015 8.480 8.499 8.397 8.403 269,407 -0.12(-1.42%)
Mar 05, 2015 8.493 8.531 8.454 8.525 204,214 +0.04(+0.45%)
Mar 04, 2015 8.403 8.486 8.378 8.486 318,941 +0.11(+1.30%)
Mar 03, 2015 8.391 8.397 8.390 8.378 181,763 -0.01(-0.06%)
Mar 02, 2015 8.435 8.442 8.371 8.383 185,105 -0.05(-0.54%)
Feb 27, 2015 8.339 8.429 8.308 8.429 140,792 +0.14(+1.69%)
Feb 26, 2015 8.416 8.428 8.282 8.288 247,512 -0.15(-1.74%)
Feb 25, 2015 8.422 8.435 8.403 8.435 127,720 +0.04(+0.53%)
Feb 24, 2015 8.391 8.416 8.371 8.391 116,449 +0.02(+0.23%)
Feb 23, 2015 8.378 8.397 8.365 8.371 90,869 +0.01(+0.15%)
Feb 20, 2015 8.365 8.384 8.339 8.359 130,082 +0.03(+0.37%)
Feb 19, 2015 8.282 8.339 8.282 8.327 134,714 +0.06(+0.78%)
Feb 18, 2015 8.186 8.282 8.167 8.263 377,356 +0.11(+1.33%)
Feb 17, 2015 8.308 8.308 8.135 8.154 356,407 -0.13(-1.62%)
Feb 13, 2015 8.365 8.288 8.288 8.288 353,927 -0.04(-0.54%)
Feb 12, 2015 8.371 8.371 8.333 8.333 283,288 -0.03(-0.31%)
Feb 11, 2015 8.480 8.486 8.359 8.359 211,815 -0.10(-1.16%)
Feb 10, 2015 8.444 8.482 8.413 8.457 219,813 +0.02(+0.23%)
Feb 09, 2015 8.495 8.501 8.425 8.438 308,782 -0.07(-0.82%)
Feb 06, 2015 8.578 8.641 8.495 8.508 366,807 -0.07(-0.81%)
Feb 05, 2015 8.629 8.648 8.565 8.578 234,767 -0.04(-0.52%)
Feb 04, 2015 8.578 8.646 8.527 8.622 250,085 +0.03(+0.37%)
Feb 03, 2015 8.654 8.705 8.590 8.590 346,573 -0.08(-0.95%)
Feb 02, 2015 8.660 8.686 8.654 8.673 206,075 +0.03(+0.37%)
Jan 30, 2015 8.616 8.616 8.603 8.641 218,088 +0.07(+0.76%)
Jan 29, 2015 8.527 8.584 8.514 8.576 181,810 +0.07(+0.80%)
Jan 28, 2015 8.508 8.565 8.482 8.508 258,006 +0.02(+0.22%)
Jan 27, 2015 8.425 8.508 8.425 8.489 215,097 +0.06(+0.68%)
Jan 26, 2015 8.451 8.454 8.425 8.432 258,499 -0.02(-0.23%)
Jan 23, 2015 8.470 8.470 8.419 8.451 142,679 +0.01(+0.08%)
Jan 22, 2015 8.419 8.451 8.406 8.444 132,583 +0.03(+0.38%)
Jan 21, 2015 8.412 8.438 8.381 8.412 161,263 +0.02(+0.23%)
Jan 20, 2015 8.425 8.425 8.374 8.393 151,798 -0.01(-0.15%)
Jan 16, 2015 8.393 8.419 8.355 8.406 380,996 +0.01(+0.15%)
Jan 15, 2015 8.374 8.419 8.368 8.393 198,913 +0.02(+0.23%)
Jan 14, 2015 8.343 8.387 8.343 8.374 280,404 +0.04(+0.53%)
Jan 13, 2015 8.311 8.368 8.311 8.330 243,361 +0.01(+0.08%)
Jan 12, 2015 8.285 8.324 8.285 8.324 235,698 +0.02(+0.20%)
Jan 09, 2015 8.244 8.307 8.237 8.307 224,537 +0.06(+0.69%)
Jan 08, 2015 8.237 8.269 8.206 8.250 274,078 +0.01(+0.08%)
Jan 07, 2015 8.187 8.256 8.174 8.244 248,658 +0.05(+0.62%)
Jan 06, 2015 8.168 8.200 8.168 8.193 303,839 +0.03(+0.31%)
Jan 05, 2015 8.162 8.199 8.143 8.168 203,784 -0.01(-0.15%)
Jan 02, 2015 8.105 8.193 8.092 8.181 194,115 +0.05(+0.62%)
Dec 31, 2014 8.124 8.130 8.130 8.130 170,359 +0.01(+0.08%)
Dec 30, 2014 8.098 8.124 8.086 8.124 167,123 +0.01(+0.08%)
Dec 29, 2014 8.124 8.149 8.054 8.117 250,593 +0.00(+0.01%)
Dec 26, 2014 8.079 8.124 8.060 8.117 143,304 +0.03(+0.38%)
Dec 24, 2014 8.105 8.086 8.086 8.086 177,477 -0.01(-0.08%)
Dec 23, 2014 8.105 8.136 8.079 8.092 142,111 +0.01(+0.16%)
Dec 22, 2014 8.111 8.124 8.073 8.079 134,849 -0.04(-0.54%)
Dec 19, 2014 8.143 8.155 8.086 8.124 154,636 -0.02(-0.23%)
Dec 18, 2014 8.149 8.149 8.105 8.143 175,649 +0.01(+0.16%)
Dec 17, 2014 8.092 8.143 8.086 8.130 290,336 +0.05(+0.63%)
Dec 16, 2014 8.004 8.098 7.997 8.079 324,960 +0.08(+0.95%)
Dec 15, 2014 7.985 8.004 7.959 8.004 236,195 +0.05(+0.64%)
Dec 12, 2014 8.004 8.029 7.947 7.953 253,500 -0.07(-0.90%)
Dec 11, 2014 8.050 8.069 8.025 8.025 338,213 -0.02(-0.23%)
Dec 10, 2014 8.000 8.050 7.987 8.044 341,400 +0.07(+0.87%)
Dec 09, 2014 7.950 8.006 7.943 7.975 246,094 +0.01(+0.16%)
Dec 08, 2014 7.968 8.000 7.956 7.962 354,783 -0.01(-0.08%)
Dec 05, 2014 7.981 7.981 7.975 7.968 265,630 -0.01(-0.16%)
Dec 04, 2014 7.956 7.987 7.912 7.981 150,629 +0.03(+0.40%)
Dec 03, 2014 7.931 7.968 7.931 7.950 149,864 +0.01(+0.08%)
Dec 02, 2014 7.862 7.943 7.862 7.943 150,573 +0.06(+0.80%)
Dec 01, 2014 7.849 7.899 7.843 7.880 216,683 +0.05(+0.64%)
Nov 28, 2014 7.836 7.868 7.830 7.830 78,558 +0.00(+0.00%)
Nov 26, 2014 7.836 7.830 7.830 7.830 169,973 -0.03(-0.32%)
Nov 25, 2014 7.786 7.874 7.786 7.855 228,376 +0.06(+0.81%)
Nov 24, 2014 7.836 7.836 7.780 7.792 244,922 -0.05(-0.64%)
Nov 21, 2014 7.855 7.868 7.805 7.843 217,034 -0.02(-0.24%)
Nov 20, 2014 7.817 7.880 7.817 7.862 196,501 +0.04(+0.56%)
Nov 19, 2014 7.811 7.843 7.805 7.817 183,619 +0.00(+0.00%)
Nov 18, 2014 7.811 7.817 7.792 7.817 160,473 +0.03(+0.39%)
Nov 17, 2014 7.849 7.868 7.786 7.787 197,868 -0.05(-0.63%)
Nov 14, 2014 7.849 7.855 7.830 7.836 94,685 +0.01(+0.08%)
Nov 13, 2014 7.899 7.899 7.817 7.830 196,870 -0.07(-0.88%)
Nov 12, 2014 7.874 7.912 7.849 7.899 255,613 +0.02(+0.21%)
Nov 11, 2014 7.802 7.883 7.795 7.883 235,873 +0.08(+1.04%)
Nov 10, 2014 7.783 7.808 7.770 7.802 187,892 +0.01(+0.08%)
Nov 07, 2014 7.777 7.795 7.758 7.795 144,629 +0.01(+0.16%)
Nov 06, 2014 7.777 7.795 7.758 7.783 142,551 +0.00(+0.00%)
Nov 05, 2014 7.752 7.795 7.739 7.783 220,249 +0.03(+0.40%)
Nov 04, 2014 7.726 7.752 7.708 7.752 237,376 +0.05(+0.65%)
Nov 03, 2014 7.726 7.739 7.698 7.701 214,947 -0.01(-0.16%)
Oct 31, 2014 7.739 7.739 7.695 7.714 258,177 +0.00(+0.00%)
Oct 30, 2014 7.726 7.726 7.689 7.714 268,586 -0.02(-0.24%)
Oct 29, 2014 7.726 7.739 7.708 7.733 192,141 +0.01(+0.16%)
Oct 28, 2014 7.708 7.720 7.676 7.720 237,369 +0.04(+0.54%)
Oct 27, 2014 7.701 7.708 7.676 7.679 257,386 +0.00(+0.03%)
Oct 24, 2014 7.695 7.726 7.676 7.676 188,874 -0.03(-0.38%)
Oct 23, 2014 7.726 7.752 7.683 7.706 186,352 -0.02(-0.27%)
Oct 22, 2014 7.701 7.726 7.689 7.726 270,124 +0.04(+0.49%)
Oct 21, 2014 7.726 7.726 7.676 7.689 249,635 -0.03(-0.41%)
Oct 20, 2014 7.726 7.689 7.695 7.720 157,604 +0.03(+0.41%)
Oct 17, 2014 7.739 7.739 7.683 7.689 315,905 -0.02(-0.24%)
Oct 16, 2014 7.664 7.708 7.664 7.708 153,800 +0.03(+0.41%)
Oct 15, 2014 7.633 7.683 7.626 7.676 366,890 +0.04(+0.57%)
Oct 14, 2014 7.608 7.645 7.608 7.633 222,411 +0.04(+0.46%)
Oct 13, 2014 7.641 7.660 7.591 7.598 351,922 -0.04(-0.57%)
Oct 10, 2014 7.679 7.710 7.629 7.641 195,577 -0.04(-0.49%)
Oct 09, 2014 7.766 7.766 7.679 7.679 176,764 -0.06(-0.80%)
Oct 08, 2014 7.703 7.759 7.679 7.741 239,392 +0.06(+0.73%)
Oct 07, 2014 7.660 7.703 7.660 7.685 142,003 +0.03(+0.41%)
Oct 06, 2014 7.660 7.685 7.635 7.654 250,097 +0.01(+0.08%)
Oct 03, 2014 7.654 7.672 7.641 7.647 144,708 -0.02(-0.32%)
Oct 02, 2014 7.666 7.672 7.635 7.672 167,800 +0.01(+0.08%)
Oct 01, 2014 7.629 7.679 7.616 7.666 234,343 +0.07(+0.90%)
Sep 30, 2014 7.598 7.623 7.579 7.598 216,879 +0.01(+0.16%)
Sep 29, 2014 7.560 7.604 7.560 7.585 138,490 +0.02(+0.33%)
Sep 26, 2014 7.566 7.598 7.560 7.560 134,688 -0.02(-0.25%)
Sep 25, 2014 7.585 7.604 7.566 7.579 124,315 +0.01(+0.08%)
Sep 24, 2014 7.604 7.610 7.566 7.573 161,735 -0.03(-0.41%)
Sep 23, 2014 7.598 7.610 7.573 7.604 145,298 +0.02(+0.25%)
Sep 22, 2014 7.610 7.616 7.579 7.585 144,592 -0.02(-0.33%)
Sep 19, 2014 7.591 7.622 7.585 7.610 114,114 +0.02(+0.25%)
Sep 18, 2014 7.554 7.598 7.548 7.591 178,681 +0.03(+0.41%)
Sep 17, 2014 7.573 7.610 7.560 7.560 117,352 +0.01(+0.08%)
Sep 16, 2014 7.585 7.591 7.542 7.554 204,253 -0.03(-0.41%)
Sep 15, 2014 7.641 7.647 7.566 7.585 198,508 -0.04(-0.57%)
Sep 12, 2014 7.722 7.722 7.629 7.629 160,915 -0.10(-1.29%)
Sep 11, 2014 7.772 7.772 7.716 7.728 123,332 -0.04(-0.51%)
Sep 10, 2014 7.719 7.768 7.719 7.768 159,824 +0.06(+0.72%)
Sep 09, 2014 7.719 7.725 7.712 7.712 93,160 +0.00(+0.00%)
Sep 08, 2014 7.719 7.737 7.706 7.712 83,016 -0.01(-0.16%)
Sep 05, 2014 7.725 7.725 7.700 7.725 115,000 +0.01(+0.08%)
Sep 04, 2014 7.737 7.737 7.694 7.719 169,346 -0.02(-0.24%)
Sep 03, 2014 7.706 7.737 7.694 7.737 160,378 +0.03(+0.40%)
Sep 02, 2014 7.688 7.706 7.681 7.706 135,923 +0.01(+0.08%)
Aug 29, 2014 7.712 7.700 7.700 7.700 142,170 +0.01(+0.08%)
Aug 28, 2014 7.700 7.706 7.675 7.694 64,417 +0.00(+0.00%)
Aug 27, 2014 7.669 7.694 7.644 7.694 184,226 +0.02(+0.24%)
Aug 26, 2014 7.638 7.675 7.620 7.675 162,496 +0.06(+0.73%)
Aug 25, 2014 7.613 7.644 7.589 7.620 225,496 -0.01(-0.16%)
Aug 22, 2014 7.620 7.651 7.607 7.632 129,451 -0.01(-0.08%)
Aug 21, 2014 7.657 7.669 7.601 7.638 175,626 -0.01(-0.08%)
Aug 20, 2014 7.644 7.669 7.632 7.644 134,273 +0.00(+0.00%)
Aug 19, 2014 7.589 7.644 7.570 7.644 240,726 +0.09(+1.23%)
Aug 18, 2014 7.607 7.625 7.551 7.551 160,945 -0.04(-0.57%)
Aug 15, 2014 7.595 7.626 7.564 7.595 146,476 +0.01(+0.08%)
Aug 14, 2014 7.558 7.589 7.533 7.589 229,617 +0.04(+0.57%)
Aug 13, 2014 7.551 7.551 7.514 7.545 128,194 +0.02(+0.25%)
Aug 12, 2014 7.521 7.539 7.509 7.527 99,196 +0.01(+0.08%)
Aug 11, 2014 7.545 7.545 7.508 7.521 133,994 +0.01(+0.08%)
Aug 08, 2014 7.521 7.533 7.513 7.514 87,181 +0.01(+0.16%)
Aug 07, 2014 7.459 7.506 7.446 7.502 161,200 +0.03(+0.46%)
Aug 06, 2014 7.430 7.498 7.430 7.467 268,144 +0.04(+0.50%)
Aug 05, 2014 7.424 7.443 7.420 7.430 119,662 +0.00(+0.00%)
Aug 04, 2014 7.455 7.467 7.419 7.430 191,814 -0.01(-0.17%)
Aug 01, 2014 7.461 7.486 7.437 7.443 228,828 -0.02(-0.25%)
Jul 31, 2014 7.480 7.517 7.449 7.461 189,486 -0.04(-0.57%)
Jul 30, 2014 7.517 7.538 7.498 7.504 216,305 -0.04(-0.57%)
Jul 29, 2014 7.553 7.578 7.492 7.547 117,750 +0.01(+0.16%)
Jul 28, 2014 7.560 7.572 7.529 7.535 76,190 -0.02(-0.24%)
Jul 25, 2014 7.566 7.584 7.547 7.553 49,968 +0.01(+0.08%)
Jul 24, 2014 7.560 7.566 7.517 7.547 106,316 -0.02(-0.33%)
Jul 23, 2014 7.529 7.572 7.510 7.572 156,353 +0.05(+0.65%)
Jul 22, 2014 7.578 7.578 7.504 7.523 164,818 -0.02(-0.33%)
Jul 21, 2014 7.510 7.547 7.510 7.547 144,136 +0.05(+0.66%)
Jul 18, 2014 7.492 7.541 7.492 7.498 216,944 +0.01(+0.08%)
Jul 17, 2014 7.535 7.572 7.486 7.492 169,847 -0.03(-0.41%)
Jul 16, 2014 7.473 7.560 7.473 7.523 245,431 +0.04(+0.49%)
Jul 15, 2014 7.529 7.547 7.480 7.486 137,825 -0.04(-0.57%)
Jul 14, 2014 7.572 7.572 7.492 7.529 122,612 +0.03(+0.41%)
Jul 11, 2014 7.529 7.529 7.498 7.498 47,886 -0.01(-0.16%)
Jul 10, 2014 7.553 7.553 7.486 7.510 150,287 -0.01(-0.20%)
Jul 09, 2014 7.488 7.525 7.458 7.525 184,576 +0.02(+0.24%)
Jul 08, 2014 7.501 7.525 7.464 7.507 141,334 +0.04(+0.57%)
Jul 07, 2014 7.452 7.482 7.421 7.464 256,735 +0.03(+0.41%)
Jul 03, 2014 7.488 7.433 7.433 7.433 193,205 -0.09(-1.14%)
Jul 02, 2014 7.574 7.580 7.472 7.519 189,452 -0.06(-0.73%)
Jul 01, 2014 7.611 7.611 7.556 7.574 147,323 -0.01(-0.08%)
Jun 30, 2014 7.623 7.641 7.570 7.580 112,412 -0.03(-0.40%)
Jun 27, 2014 7.617 7.641 7.605 7.611 91,682 -0.02(-0.32%)
Jun 26, 2014 7.599 7.635 7.593 7.635 116,753 +0.04(+0.48%)
Jun 25, 2014 7.586 7.617 7.574 7.599 64,960 +0.04(+0.57%)
Jun 24, 2014 7.544 7.599 7.544 7.556 132,569 +0.03(+0.41%)
Jun 23, 2014 7.464 7.537 7.464 7.525 180,535 +0.06(+0.82%)
Jun 20, 2014 7.433 7.488 7.433 7.464 138,397 +0.03(+0.41%)
Jun 19, 2014 7.476 7.488 7.427 7.433 124,873 -0.02(-0.25%)
Jun 18, 2014 7.421 7.458 7.421 7.452 135,923 +0.02(+0.25%)
Jun 17, 2014 7.531 7.531 7.427 7.433 277,462 -0.09(-1.22%)
Jun 16, 2014 7.544 7.568 7.519 7.525 170,427 -0.02(-0.32%)
Jun 13, 2014 7.605 7.605 7.550 7.550 147,581 -0.06(-0.72%)
Jun 12, 2014 7.605 7.605 7.570 7.605 102,116 +0.02(+0.32%)
Jun 11, 2014 7.623 7.623 7.574 7.580 173,583 -0.04(-0.51%)
Jun 10, 2014 7.619 7.644 7.613 7.619 244,909 +0.08(+1.05%)
Jun 06, 2014 7.540 7.565 7.534 7.540 72,077 +0.03(+0.40%)
Jun 05, 2014 7.528 7.534 7.498 7.510 161,554 -0.02(-0.24%)
Jun 04, 2014 7.559 7.577 7.522 7.528 143,520 -0.05(-0.72%)
Jun 03, 2014 7.589 7.626 7.571 7.583 182,903 +0.00(+0.00%)
Jun 02, 2014 7.638 7.656 7.583 7.583 196,669 -0.03(-0.40%)
May 30, 2014 7.650 7.662 7.607 7.613 215,771 -0.03(-0.40%)
May 29, 2014 7.632 7.650 7.626 7.644 159,773 -0.00(-0.00%)
May 28, 2014 7.619 7.644 7.613 7.644 156,855 +0.03(+0.40%)
May 27, 2014 7.589 7.613 7.571 7.613 109,590 +0.04(+0.56%)
May 23, 2014 7.559 7.571 7.571 7.571 126,094 +0.00(+0.00%)
May 22, 2014 7.565 7.577 7.553 7.571 93,335 +0.02(+0.32%)
May 21, 2014 7.552 7.559 7.528 7.546 125,181 -0.01(-0.08%)
May 20, 2014 7.546 7.565 7.542 7.552 121,150 +0.02(+0.32%)
May 19, 2014 7.565 7.577 7.522 7.528 145,848 -0.01(-0.16%)
May 16, 2014 7.577 7.577 7.540 7.540 171,361 +0.01(+0.16%)
May 15, 2014 7.546 7.552 7.498 7.528 333,858 +0.02(+0.32%)
May 14, 2014 7.522 7.522 7.485 7.504 140,882 +0.00(+0.00%)
May 13, 2014 7.479 7.504 7.479 7.504 107,729 +0.01(+0.16%)
May 12, 2014 7.467 7.534 7.455 7.492 203,159 +0.04(+0.49%)
May 09, 2014 7.431 7.461 7.419 7.455 141,529 +0.02(+0.33%)
May 08, 2014 7.412 7.431 7.406 7.431 179,413 +0.02(+0.21%)
May 07, 2014 7.427 7.433 7.391 7.415 323,454 -0.01(-0.16%)
May 06, 2014 7.385 7.427 7.372 7.427 110,209 +0.06(+0.82%)
May 05, 2014 7.372 7.385 7.360 7.366 132,598 +0.00(+0.00%)
May 02, 2014 7.354 7.378 7.336 7.366 90,376 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.