Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.10 +0.28 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.51 19.65 19.11 19.23 92,513 -0.20(-1.05%)
May 28, 2015 19.59 19.67 19.30 19.44 73,826 -0.24(-1.21%)
May 27, 2015 19.23 19.68 19.23 19.67 74,199 +0.35(+1.83%)
May 26, 2015 19.02 19.38 18.93 19.32 115,758 +0.09(+0.49%)
May 22, 2015 19.31 19.23 19.23 19.23 76,672 +0.02(+0.11%)
May 21, 2015 19.00 19.33 18.88 19.21 66,756 +0.01(+0.03%)
May 20, 2015 18.94 19.44 18.83 19.20 79,081 +0.26(+1.40%)
May 19, 2015 18.99 19.13 18.74 18.94 76,745 -0.03(-0.14%)
May 18, 2015 18.77 19.02 18.31 18.96 105,332 +0.06(+0.32%)
May 15, 2015 18.99 19.05 16.98 18.90 81,448 +0.07(+0.40%)
May 14, 2015 18.85 18.99 18.45 18.83 85,563 +0.08(+0.43%)
May 13, 2015 18.76 19.04 18.57 18.75 56,275 +0.07(+0.40%)
May 12, 2015 18.68 19.10 18.38 18.67 84,192 -0.02(-0.11%)
May 11, 2015 17.96 19.07 17.96 18.69 96,697 +0.56(+3.10%)
May 08, 2015 18.56 18.85 17.85 18.13 61,002 -0.33(-1.79%)
May 07, 2015 18.07 18.54 17.91 18.46 60,293 +0.39(+2.17%)
May 06, 2015 17.93 18.21 17.25 18.07 78,540 +0.26(+1.44%)
May 05, 2015 18.60 18.64 17.77 17.81 99,008 -1.02(-5.42%)
May 04, 2015 18.70 19.27 18.70 18.83 55,809 -0.05(-0.29%)
May 01, 2015 19.25 19.86 18.85 18.89 91,012 -0.20(-1.03%)
Apr 30, 2015 19.14 19.91 18.81 19.08 118,641 -0.06(-0.32%)
Apr 29, 2015 19.23 19.44 18.92 19.14 98,131 -0.09(-0.49%)
Apr 28, 2015 18.96 19.73 18.83 19.24 105,263 +0.36(+1.90%)
Apr 27, 2015 19.96 20.17 18.83 18.88 118,053 -1.41(-6.93%)
Apr 24, 2015 20.06 20.29 20.06 20.29 76,098 +0.28(+1.39%)
Apr 23, 2015 20.21 20.29 19.68 20.01 98,780 -0.16(-0.80%)
Apr 22, 2015 19.71 20.29 19.46 20.17 100,399 +0.38(+1.91%)
Apr 21, 2015 19.77 20.13 19.42 19.79 96,180 +0.02(+0.10%)
Apr 20, 2015 20.48 20.54 19.27 19.77 237,848 -0.76(-3.72%)
Apr 17, 2015 21.37 21.37 20.33 20.54 83,645 -0.93(-4.32%)
Apr 16, 2015 21.36 21.71 21.11 21.46 89,825 +0.07(+0.35%)
Apr 15, 2015 20.79 21.56 20.74 21.39 148,862 +0.49(+2.33%)
Apr 14, 2015 22.05 22.11 20.63 20.90 310,403 -1.10(-5.01%)
Apr 13, 2015 21.24 22.55 21.13 22.01 231,204 +0.77(+3.63%)
Apr 10, 2015 21.34 21.91 20.50 21.23 176,937 -0.01(-0.03%)
Apr 09, 2015 20.46 21.91 20.46 21.24 228,094 +0.89(+4.39%)
Apr 08, 2015 19.89 20.52 19.85 20.35 91,555 +0.54(+2.73%)
Apr 07, 2015 19.98 20.04 19.56 19.81 72,517 -0.05(-0.24%)
Apr 06, 2015 19.44 20.21 19.19 19.85 74,095 +0.43(+2.23%)
Apr 02, 2015 18.99 19.42 19.42 19.42 42,292 +0.28(+1.48%)
Apr 01, 2015 19.45 19.54 19.07 19.14 96,516 -0.15(-0.77%)
Mar 31, 2015 19.05 19.88 19.04 19.29 114,755 +0.34(+1.78%)
Mar 30, 2015 18.93 19.14 18.88 18.95 46,969 +0.10(+0.54%)
Mar 27, 2015 18.58 19.06 18.33 18.85 39,287 +0.31(+1.68%)
Mar 26, 2015 18.35 18.72 18.23 18.54 85,121 +0.16(+0.85%)
Mar 25, 2015 18.80 18.96 18.30 18.38 71,524 -0.33(-1.77%)
Mar 24, 2015 18.97 19.30 18.66 18.71 74,076 -0.24(-1.28%)
Mar 23, 2015 18.51 19.29 18.20 18.96 102,971 +0.57(+3.09%)
Mar 20, 2015 17.37 18.70 17.09 18.39 146,890 +1.13(+6.54%)
Mar 19, 2015 16.99 17.81 16.97 17.26 293,650 +0.17(+0.99%)
Mar 18, 2015 17.11 17.27 16.91 17.09 35,037 -0.05(-0.28%)
Mar 17, 2015 16.67 17.18 16.40 17.14 54,318 +0.51(+3.05%)
Mar 16, 2015 16.91 16.92 16.30 16.63 84,988 -0.38(-2.23%)
Mar 13, 2015 17.41 17.41 16.93 17.01 27,825 -0.32(-1.87%)
Mar 12, 2015 16.29 17.41 16.26 17.33 43,383 +0.22(+1.26%)
Mar 11, 2015 17.30 17.41 16.93 17.12 40,647 -0.29(-1.67%)
Mar 10, 2015 17.41 17.49 17.24 17.41 41,181 -0.11(-0.62%)
Mar 09, 2015 17.45 17.73 17.17 17.51 57,847 -0.06(-0.35%)
Mar 06, 2015 17.55 17.58 17.40 17.58 70,419 +0.05(+0.27%)
Mar 05, 2015 17.43 17.67 17.32 17.53 47,006 +0.07(+0.43%)
Mar 04, 2015 17.32 17.54 16.93 17.45 72,773 +0.03(+0.15%)
Mar 03, 2015 17.06 17.53 16.87 17.43 138,295 +0.26(+1.54%)
Mar 02, 2015 17.24 17.36 16.99 17.16 94,297 -0.22(-1.28%)
Feb 27, 2015 17.10 17.55 17.01 17.39 82,150 +0.18(+1.06%)
Feb 26, 2015 17.22 17.33 17.09 17.20 47,416 +0.05(+0.32%)
Feb 25, 2015 16.95 17.38 16.85 17.15 53,666 +0.06(+0.36%)
Feb 24, 2015 17.05 17.37 16.69 17.09 49,619 -0.01(-0.08%)
Feb 23, 2015 17.07 17.45 16.43 17.10 91,318 +0.03(+0.20%)
Feb 20, 2015 18.06 18.19 16.93 17.07 91,514 -1.17(-6.41%)
Feb 19, 2015 17.39 18.24 16.96 18.24 88,580 +0.92(+5.31%)
Feb 18, 2015 17.35 17.58 17.32 17.32 84,837 -0.01(-0.04%)
Feb 17, 2015 17.35 17.35 16.76 17.33 92,050 +0.01(+0.08%)
Feb 13, 2015 17.10 17.31 17.31 17.31 71,275 +0.32(+1.87%)
Feb 12, 2015 17.41 17.58 16.82 16.99 84,525 -0.41(-2.37%)
Feb 11, 2015 17.25 17.41 17.25 17.41 39,173 +0.14(+0.78%)
Feb 10, 2015 16.52 17.43 16.43 17.27 123,752 +0.82(+5.00%)
Feb 09, 2015 16.15 16.50 16.00 16.45 281,896 +0.49(+3.04%)
Feb 06, 2015 15.61 16.13 15.51 15.96 66,216 +0.30(+1.89%)
Feb 05, 2015 15.57 15.97 15.57 15.67 93,494 -0.01(-0.04%)
Feb 04, 2015 15.79 16.18 15.34 15.67 141,157 -0.51(-3.17%)
Feb 03, 2015 16.17 16.35 16.08 16.19 121,511 +0.13(+0.84%)
Feb 02, 2015 15.32 16.18 15.22 16.05 197,637 +1.07(+7.16%)
Jan 30, 2015 15.19 15.41 14.88 14.98 44,686 -0.17(-1.11%)
Jan 29, 2015 14.88 15.30 14.76 15.15 66,040 +0.33(+2.23%)
Jan 28, 2015 14.88 15.07 14.75 14.82 69,816 -0.12(-0.81%)
Jan 27, 2015 15.55 15.55 14.83 14.94 63,884 -0.51(-3.32%)
Jan 26, 2015 14.75 15.90 14.67 15.45 145,126 +0.88(+6.06%)
Jan 23, 2015 14.23 14.65 14.14 14.57 72,531 +0.43(+3.05%)
Jan 22, 2015 13.72 14.25 13.32 14.14 216,525 +0.73(+5.48%)
Jan 21, 2015 13.48 13.50 13.31 13.40 22,626 -0.07(-0.55%)
Jan 20, 2015 13.50 13.55 13.37 13.48 37,418 +0.13(+1.01%)
Jan 16, 2015 13.27 13.60 13.27 13.34 15,341 -0.07(-0.50%)
Jan 15, 2015 13.62 13.62 13.24 13.41 27,415 -0.22(-1.58%)
Jan 14, 2015 13.32 13.72 13.11 13.62 25,364 +0.18(+1.35%)
Jan 13, 2015 13.44 13.83 13.36 13.44 42,714 +0.01(+0.10%)
Jan 12, 2015 13.27 13.47 13.19 13.43 40,020 +0.24(+1.79%)
Jan 09, 2015 13.18 13.27 13.02 13.19 24,615 +0.01(+0.05%)
Jan 08, 2015 13.18 13.29 13.18 13.19 15,023 +0.09(+0.67%)
Jan 07, 2015 13.24 13.25 13.09 13.10 24,032 -0.03(-0.21%)
Jan 06, 2015 13.41 13.43 13.04 13.13 58,577 -0.26(-1.96%)
Jan 05, 2015 13.16 13.47 13.16 13.39 70,186 +0.38(+2.90%)
Jan 02, 2015 13.15 13.22 12.92 13.01 20,497 -0.14(-1.08%)
Dec 31, 2014 13.21 13.15 13.15 13.15 11,570 +0.01(+0.10%)
Dec 30, 2014 13.30 13.38 13.09 13.14 31,367 -0.09(-0.66%)
Dec 29, 2014 13.03 13.33 13.03 13.23 43,118 +0.20(+1.55%)
Dec 26, 2014 12.90 13.06 12.88 13.02 11,778 +0.05(+0.36%)
Dec 24, 2014 13.02 12.98 12.98 12.98 5,488 +0.01(+0.10%)
Dec 23, 2014 12.89 13.06 12.86 12.96 24,274 +0.17(+1.32%)
Dec 22, 2014 12.32 12.97 12.30 12.80 44,298 +0.51(+4.17%)
Dec 19, 2014 12.92 12.98 12.28 12.28 76,199 -0.53(-4.11%)
Dec 18, 2014 12.73 13.04 12.65 12.81 28,621 +0.26(+2.04%)
Dec 17, 2014 12.59 12.87 12.52 12.55 17,297 -0.05(-0.37%)
Dec 16, 2014 12.88 13.06 12.55 12.60 32,087 -0.24(-1.84%)
Dec 15, 2014 12.96 13.07 12.84 12.84 41,045 -0.07(-0.57%)
Dec 12, 2014 12.90 13.15 12.85 12.91 26,111 -0.07(-0.57%)
Dec 11, 2014 12.88 13.15 12.86 12.98 59,523 +0.20(+1.58%)
Dec 10, 2014 12.86 13.06 12.69 12.78 180,760 -0.07(-0.58%)
Dec 09, 2014 12.63 13.02 12.51 12.86 30,449 +0.05(+0.37%)
Dec 08, 2014 12.80 12.81 12.57 12.81 25,723 +0.01(+0.11%)
Dec 05, 2014 12.81 12.81 12.63 12.80 19,414 +0.09(+0.69%)
Dec 04, 2014 12.65 12.86 12.57 12.71 33,721 +0.01(+0.05%)
Dec 03, 2014 12.56 12.70 12.37 12.70 38,872 +0.21(+1.67%)
Dec 02, 2014 12.45 12.59 12.24 12.49 17,338 -0.01(-0.11%)
Dec 01, 2014 12.96 12.96 12.16 12.51 42,557 -0.57(-4.34%)
Nov 28, 2014 12.97 13.16 12.94 13.07 15,068 +0.03(+0.26%)
Nov 26, 2014 13.15 13.04 13.04 13.04 26,089 -0.01(-0.10%)
Nov 25, 2014 12.99 13.08 12.98 13.05 33,493 +0.13(+0.98%)
Nov 24, 2014 12.73 12.97 12.69 12.93 48,895 +0.26(+2.05%)
Nov 21, 2014 12.73 12.73 12.32 12.67 33,965 -0.01(-0.08%)
Nov 20, 2014 12.65 12.76 12.63 12.68 50,463 +0.09(+0.72%)
Nov 19, 2014 12.62 12.70 12.54 12.59 26,896 +0.01(+0.11%)
Nov 18, 2014 12.72 12.72 12.32 12.57 34,875 -0.09(-0.68%)
Nov 17, 2014 12.65 12.79 12.58 12.66 28,421 +0.01(+0.11%)
Nov 14, 2014 12.68 12.68 12.57 12.65 24,041 -0.11(-0.84%)
Nov 13, 2014 12.64 12.78 12.59 12.75 37,243 +0.09(+0.68%)
Nov 12, 2014 12.31 12.85 12.31 12.67 87,951 +0.43(+3.49%)
Nov 11, 2014 12.24 12.38 12.19 12.24 43,671 +0.08(+0.66%)
Nov 10, 2014 12.09 12.25 11.75 12.16 43,438 +0.09(+0.71%)
Nov 07, 2014 12.09 12.22 12.04 12.07 17,396 -0.05(-0.38%)
Nov 06, 2014 12.01 12.20 11.95 12.12 46,417 +0.10(+0.83%)
Nov 05, 2014 11.95 12.21 11.93 12.02 60,702 +0.07(+0.61%)
Nov 04, 2014 11.75 11.95 11.62 11.95 68,858 +0.11(+0.90%)
Nov 03, 2014 11.62 11.85 11.60 11.84 63,720 +0.30(+2.59%)
Oct 31, 2014 11.62 11.62 11.47 11.54 71,317 -0.08(-0.69%)
Oct 30, 2014 11.49 11.62 11.48 11.62 65,288 +0.14(+1.21%)
Oct 29, 2014 11.62 11.65 11.30 11.48 54,898 -0.14(-1.20%)
Oct 28, 2014 11.59 11.77 11.56 11.62 49,254 +0.06(+0.52%)
Oct 27, 2014 11.41 11.69 11.37 11.56 80,629 +0.19(+1.69%)
Oct 24, 2014 11.36 11.45 11.25 11.37 38,729 +0.09(+0.76%)
Oct 23, 2014 11.37 11.42 11.28 11.28 147,185 -0.03(-0.29%)
Oct 22, 2014 11.33 11.41 11.28 11.32 63,393 -0.01(-0.06%)
Oct 21, 2014 11.29 11.55 11.21 11.32 80,707 +0.11(+1.01%)
Oct 20, 2014 10.53 11.28 10.42 11.21 109,091 +0.69(+6.57%)
Oct 17, 2014 10.37 10.53 10.39 10.52 26,602 +0.13(+1.28%)
Oct 16, 2014 10.33 10.50 10.33 10.39 50,145 -0.10(-0.95%)
Oct 15, 2014 10.41 10.50 10.17 10.49 40,361 +0.04(+0.38%)
Oct 14, 2014 10.48 10.52 10.33 10.45 44,313 -0.03(-0.25%)
Oct 13, 2014 10.47 10.48 10.32 10.47 27,085 +0.01(+0.13%)
Oct 10, 2014 10.37 10.46 10.07 10.46 24,384 +0.09(+0.83%)
Oct 09, 2014 10.28 10.46 10.28 10.37 44,174 +0.13(+1.30%)
Oct 08, 2014 10.20 10.29 10.19 10.24 38,333 -0.23(-2.16%)
Oct 07, 2014 10.39 10.47 10.23 10.47 38,752 +0.11(+1.09%)
Oct 06, 2014 10.47 10.58 10.35 10.35 52,519 -0.15(-1.39%)
Oct 03, 2014 9.974 10.52 9.974 10.50 80,660 +0.66(+6.68%)
Oct 02, 2014 9.363 10.16 9.363 9.841 126,724 +1.07(+12.19%)
Oct 01, 2014 9.137 9.137 8.739 8.772 43,158 -0.30(-3.29%)
Sep 30, 2014 9.350 9.350 9.071 9.071 11,515 -0.27(-2.84%)
Sep 29, 2014 9.190 9.449 9.177 9.336 25,346 +0.15(+1.59%)
Sep 26, 2014 9.204 9.270 9.137 9.190 26,370 +0.07(+0.80%)
Sep 25, 2014 9.217 9.217 9.038 9.117 19,149 -0.19(-2.00%)
Sep 24, 2014 9.303 9.456 9.097 9.303 74,182 +0.01(+0.14%)
Sep 23, 2014 9.443 9.463 9.224 9.290 35,133 -0.15(-1.62%)
Sep 22, 2014 9.602 9.609 9.436 9.443 19,661 -0.24(-2.47%)
Sep 19, 2014 9.788 9.815 9.443 9.682 42,072 -0.02(-0.21%)
Sep 18, 2014 9.815 9.815 9.702 9.702 16,032 -0.03(-0.34%)
Sep 17, 2014 9.728 9.828 9.728 9.735 14,390 +0.06(+0.62%)
Sep 16, 2014 9.615 9.821 9.602 9.675 13,310 +0.09(+0.90%)
Sep 15, 2014 9.642 9.655 9.469 9.589 22,507 -0.05(-0.55%)
Sep 12, 2014 9.682 9.808 9.635 9.642 20,364 -0.16(-1.63%)
Sep 11, 2014 9.854 9.868 9.761 9.801 13,362 -0.07(-0.74%)
Sep 10, 2014 9.854 9.941 9.781 9.874 15,536 +0.02(+0.20%)
Sep 09, 2014 9.854 9.961 9.828 9.854 14,112 -0.17(-1.72%)
Sep 08, 2014 9.981 10.03 9.834 10.03 17,004 -0.02(-0.20%)
Sep 05, 2014 10.11 10.18 9.981 10.05 13,075 -0.07(-0.66%)
Sep 04, 2014 10.17 10.19 10.11 10.11 30,675 -0.05(-0.46%)
Sep 03, 2014 10.19 10.27 10.11 10.16 19,655 +0.01(+0.07%)
Sep 02, 2014 10.12 10.19 10.12 10.15 57,246 +0.09(+0.86%)
Aug 29, 2014 10.05 10.07 10.07 10.07 27,407 +0.05(+0.53%)
Aug 28, 2014 10.01 10.09 9.894 10.01 21,947 -0.07(-0.66%)
Aug 27, 2014 10.03 10.09 9.974 10.08 23,456 +0.06(+0.60%)
Aug 26, 2014 9.854 10.11 9.854 10.02 46,444 +0.17(+1.75%)
Aug 25, 2014 9.602 9.957 9.602 9.848 41,339 +0.14(+1.44%)
Aug 22, 2014 9.562 9.755 9.562 9.708 20,411 +0.05(+0.55%)
Aug 21, 2014 9.496 9.722 9.363 9.655 21,927 -0.04(-0.41%)
Aug 20, 2014 9.609 9.708 9.556 9.695 36,282 +0.05(+0.48%)
Aug 19, 2014 9.629 9.755 9.521 9.649 30,127 +0.03(+0.28%)
Aug 18, 2014 9.768 9.768 9.609 9.622 28,037 -0.05(-0.55%)
Aug 15, 2014 9.888 9.888 9.536 9.675 28,513 -0.18(-1.82%)
Aug 14, 2014 9.795 9.927 9.695 9.854 29,594 +0.05(+0.54%)
Aug 13, 2014 9.894 9.894 9.702 9.801 46,610 -0.09(-0.87%)
Aug 12, 2014 9.901 10.01 9.833 9.888 35,761 -0.02(-0.20%)
Aug 11, 2014 9.907 10.18 9.881 9.907 67,810 +0.03(+0.27%)
Aug 08, 2014 9.577 9.762 9.491 9.881 84,084 +0.31(+3.24%)
Aug 07, 2014 9.478 9.630 9.320 9.571 98,954 +0.07(+0.76%)
Aug 06, 2014 9.207 9.498 9.207 9.498 32,312 +0.17(+1.84%)
Aug 05, 2014 9.161 9.333 9.082 9.326 47,354 +0.11(+1.15%)
Aug 04, 2014 9.313 9.346 9.154 9.220 71,810 -0.13(-1.41%)
Aug 01, 2014 9.577 9.708 9.313 9.353 55,847 -0.28(-2.88%)
Jul 31, 2014 9.795 9.871 9.584 9.630 58,441 -0.22(-2.28%)
Jul 30, 2014 9.907 9.907 9.789 9.855 46,217 -0.02(-0.20%)
Jul 29, 2014 9.868 9.954 9.841 9.874 47,770 -0.03(-0.33%)
Jul 28, 2014 9.709 9.954 9.578 9.907 129,807 +0.20(+2.04%)
Jul 25, 2014 9.755 9.855 9.703 9.709 55,170 -0.18(-1.80%)
Jul 24, 2014 9.749 9.907 9.630 9.888 118,927 +0.26(+2.67%)
Jul 23, 2014 9.789 9.907 9.524 9.630 65,582 -0.19(-1.95%)
Jul 22, 2014 10.11 10.11 9.762 9.822 51,887 -0.17(-1.72%)
Jul 21, 2014 10.13 10.18 9.815 9.993 84,421 -0.26(-2.58%)
Jul 18, 2014 10.18 10.26 10.09 10.26 26,733 +0.15(+1.50%)
Jul 17, 2014 10.11 10.28 10.02 10.11 70,921 -0.09(-0.84%)
Jul 16, 2014 10.25 10.26 10.08 10.19 90,747 -0.02(-0.19%)
Jul 15, 2014 10.24 10.33 10.15 10.21 62,975 +0.03(+0.32%)
Jul 14, 2014 10.43 10.43 10.11 10.18 118,286 -0.20(-1.91%)
Jul 11, 2014 10.29 10.45 10.24 10.38 81,577 -0.01(-0.13%)
Jul 10, 2014 10.25 10.46 10.17 10.39 92,597 +0.01(+0.06%)
Jul 09, 2014 10.37 10.47 10.37 10.38 89,938 +0.01(+0.06%)
Jul 08, 2014 10.44 10.47 10.08 10.38 143,200 +0.01(+0.06%)
Jul 07, 2014 10.24 10.43 10.14 10.37 211,507 +0.17(+1.62%)
Jul 03, 2014 9.802 10.20 10.20 10.20 140,198 +0.51(+5.25%)
Jul 02, 2014 9.082 9.802 9.049 9.696 187,952 +0.80(+8.98%)
Jul 01, 2014 8.692 9.042 8.692 8.897 117,453 +0.20(+2.36%)
Jun 30, 2014 8.091 8.824 8.091 8.692 130,275 +0.57(+6.99%)
Jun 27, 2014 7.926 8.195 7.919 8.124 2,253,780 +0.12(+1.49%)
Jun 26, 2014 7.966 8.117 7.913 8.005 60,734 -0.01(-0.16%)
Jun 25, 2014 8.091 8.256 7.946 8.018 117,763 -0.08(-0.98%)
Jun 24, 2014 7.926 8.441 7.926 8.098 132,968 +0.13(+1.57%)
Jun 23, 2014 8.098 8.137 7.847 7.972 128,432 -0.11(-1.39%)
Jun 20, 2014 8.428 8.481 8.032 8.084 167,167 -0.26(-3.16%)
Jun 19, 2014 8.540 8.672 8.250 8.349 101,551 -0.25(-2.92%)
Jun 18, 2014 8.738 8.738 8.534 8.600 53,656 -0.19(-2.18%)
Jun 17, 2014 8.580 8.976 8.474 8.791 58,610 +0.18(+2.15%)
Jun 16, 2014 8.487 8.778 8.448 8.606 72,158 +0.13(+1.56%)
Jun 13, 2014 8.672 8.699 8.421 8.474 59,393 -0.13(-1.53%)
Jun 12, 2014 8.752 8.765 8.586 8.606 59,920 -0.13(-1.44%)
Jun 11, 2014 9.148 9.154 8.692 8.732 58,536 -0.32(-3.57%)
Jun 10, 2014 9.174 9.187 9.042 9.055 38,162 -0.15(-1.65%)
Jun 06, 2014 9.069 9.234 8.890 9.207 46,565 +0.21(+2.35%)
Jun 05, 2014 8.586 9.082 8.586 8.996 55,399 +0.39(+4.53%)
Jun 04, 2014 8.586 8.659 8.586 8.606 35,005 -0.03(-0.31%)
Jun 03, 2014 8.824 8.864 8.586 8.633 78,957 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.