Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.65 +0.67 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.100 9.430 9.000 9.340 212,736 +0.14(+1.52%)
May 28, 2015 9.160 9.440 8.970 9.200 190,434 -0.22(-2.34%)
May 27, 2015 9.180 9.465 9.041 9.420 250,584 +0.27(+2.95%)
May 26, 2015 8.950 9.250 8.780 9.150 142,081 +0.13(+1.44%)
May 22, 2015 9.080 9.020 9.020 9.020 74,500 -0.06(-0.66%)
May 21, 2015 9.220 9.370 8.900 9.080 323,273 -0.06(-0.66%)
May 20, 2015 9.290 9.420 9.100 9.140 124,567 -0.12(-1.30%)
May 19, 2015 9.510 9.550 9.220 9.260 137,041 -0.26(-2.73%)
May 18, 2015 9.500 9.700 9.450 9.520 181,968 -0.04(-0.42%)
May 15, 2015 9.500 9.590 9.310 9.560 178,881 +0.07(+0.74%)
May 14, 2015 9.130 9.500 9.000 9.490 141,801 +0.39(+4.29%)
May 13, 2015 8.800 9.180 8.680 9.100 176,571 +0.26(+2.94%)
May 12, 2015 8.630 8.930 8.430 8.840 126,795 +0.18(+2.08%)
May 11, 2015 8.760 9.012 8.620 8.660 161,097 -0.07(-0.80%)
May 08, 2015 8.730 8.810 8.580 8.730 90,131 +0.09(+1.04%)
May 07, 2015 8.670 8.770 8.540 8.640 129,351 -0.06(-0.69%)
May 06, 2015 8.960 9.000 8.620 8.700 126,421 -0.28(-3.12%)
May 05, 2015 8.970 9.078 8.800 8.980 153,419 +0.03(+0.34%)
May 04, 2015 8.710 9.190 8.710 8.950 240,623 +0.22(+2.52%)
May 01, 2015 8.880 9.200 8.670 8.730 260,851 -0.12(-1.36%)
Apr 30, 2015 9.740 9.940 8.740 8.850 484,927 -0.40(-4.32%)
Apr 29, 2015 9.280 9.340 9.036 9.250 196,364 -0.16(-1.70%)
Apr 28, 2015 9.360 9.430 9.202 9.410 182,665 +0.11(+1.18%)
Apr 27, 2015 9.130 9.480 9.130 9.300 749,564 +0.16(+1.75%)
Apr 24, 2015 9.170 9.340 9.030 9.140 142,093 +0.02(+0.22%)
Apr 23, 2015 9.000 9.150 8.880 9.120 102,251 +0.11(+1.22%)
Apr 22, 2015 8.970 9.030 8.680 9.010 113,999 +0.00(+0.00%)
Apr 21, 2015 9.260 9.370 8.900 9.010 171,817 -0.24(-2.59%)
Apr 20, 2015 9.130 9.270 8.920 9.250 164,327 +0.15(+1.65%)
Apr 17, 2015 9.340 9.520 9.030 9.100 302,714 -0.27(-2.88%)
Apr 16, 2015 9.110 9.480 8.970 9.370 254,277 +0.37(+4.11%)
Apr 15, 2015 8.660 9.080 8.530 9.000 229,971 +0.36(+4.17%)
Apr 14, 2015 8.720 8.760 8.430 8.640 191,030 -0.09(-1.03%)
Apr 13, 2015 8.380 8.760 8.330 8.730 154,781 +0.37(+4.43%)
Apr 10, 2015 8.750 8.830 8.200 8.360 268,234 -0.32(-3.69%)
Apr 09, 2015 7.480 8.690 7.380 8.680 453,574 +1.33(+18.10%)
Apr 08, 2015 7.350 7.410 7.260 7.350 103,112 +0.00(+0.00%)
Apr 07, 2015 7.280 7.460 7.220 7.350 146,241 +0.06(+0.82%)
Apr 06, 2015 7.200 7.410 7.105 7.290 124,839 +0.04(+0.55%)
Apr 02, 2015 7.040 7.250 7.250 7.250 233,700 -0.07(-0.96%)
Apr 01, 2015 7.430 7.510 7.100 7.320 231,548 -0.11(-1.48%)
Mar 31, 2015 7.510 7.610 7.170 7.430 473,912 -0.08(-1.07%)
Mar 30, 2015 7.440 7.580 7.330 7.510 175,788 +0.13(+1.76%)
Mar 27, 2015 7.290 7.400 7.070 7.380 263,410 +0.13(+1.79%)
Mar 26, 2015 7.230 7.260 7.070 7.250 223,530 -0.01(-0.14%)
Mar 25, 2015 7.250 7.410 7.180 7.260 277,072 -0.03(-0.34%)
Mar 24, 2015 7.470 7.470 7.180 7.285 210,750 -0.17(-2.35%)
Mar 23, 2015 7.350 7.680 7.170 7.460 348,837 +0.07(+0.95%)
Mar 20, 2015 7.400 7.520 7.300 7.390 213,016 +0.05(+0.68%)
Mar 19, 2015 7.150 7.400 7.150 7.340 183,648 +0.18(+2.51%)
Mar 18, 2015 7.210 7.267 7.030 7.160 160,198 -0.04(-0.56%)
Mar 17, 2015 7.200 7.260 7.100 7.200 131,459 -0.01(-0.14%)
Mar 16, 2015 7.140 7.235 7.070 7.210 340,218 +0.13(+1.84%)
Mar 13, 2015 7.220 7.260 6.880 7.080 297,642 -0.14(-1.94%)
Mar 12, 2015 7.210 7.340 7.080 7.220 316,811 +0.07(+0.98%)
Mar 11, 2015 7.560 7.560 6.970 7.150 363,384 -0.41(-5.42%)
Mar 10, 2015 7.170 7.590 6.950 7.560 474,256 +0.34(+4.71%)
Mar 09, 2015 7.300 7.300 7.138 7.220 265,676 -0.06(-0.82%)
Mar 06, 2015 7.070 7.480 7.050 7.280 408,985 +0.14(+1.96%)
Mar 05, 2015 7.300 7.450 7.060 7.140 361,941 -0.17(-2.33%)
Mar 04, 2015 7.740 7.760 7.230 7.310 291,042 -0.45(-5.80%)
Mar 03, 2015 6.840 7.880 6.820 7.760 580,963 +0.94(+13.78%)
Mar 02, 2015 6.850 6.921 6.560 6.820 463,741 -0.04(-0.58%)
Feb 27, 2015 7.730 7.835 6.735 6.860 626,425 -1.07(-13.49%)
Feb 26, 2015 6.900 7.950 6.330 7.930 651,723 +0.66(+9.08%)
Feb 25, 2015 7.180 7.630 7.050 7.270 811,956 +0.07(+0.97%)
Feb 24, 2015 6.410 7.230 6.410 7.200 279,099 +0.82(+12.85%)
Feb 23, 2015 6.570 6.610 6.370 6.380 219,513 -0.25(-3.77%)
Feb 20, 2015 6.770 6.800 6.570 6.630 102,244 -0.12(-1.70%)
Feb 19, 2015 6.820 6.867 6.730 6.745 58,036 -0.05(-0.81%)
Feb 18, 2015 6.630 6.900 6.630 6.800 180,109 +0.14(+2.10%)
Feb 17, 2015 6.610 6.818 6.610 6.660 120,764 -0.10(-1.48%)
Feb 13, 2015 6.810 6.760 6.760 6.760 101,800 -0.02(-0.29%)
Feb 12, 2015 6.920 6.990 6.560 6.780 300,482 -0.10(-1.45%)
Feb 11, 2015 7.250 7.550 6.560 6.880 488,914 -0.53(-7.15%)
Feb 10, 2015 7.520 7.596 7.270 7.410 154,986 -0.03(-0.40%)
Feb 09, 2015 7.600 7.665 7.320 7.440 219,255 -0.16(-2.11%)
Feb 06, 2015 6.840 7.600 6.750 7.600 271,448 +0.79(+11.60%)
Feb 05, 2015 6.840 7.125 6.710 6.810 301,500 -0.03(-0.44%)
Feb 04, 2015 6.670 7.050 6.540 6.840 327,117 +0.16(+2.40%)
Feb 03, 2015 6.490 6.740 6.390 6.680 406,798 +0.23(+3.57%)
Feb 02, 2015 6.040 6.540 6.020 6.450 586,309 +0.45(+7.50%)
Jan 30, 2015 5.850 6.180 5.736 6.000 505,986 +0.14(+2.39%)
Jan 29, 2015 5.700 5.910 5.580 5.860 323,744 +0.15(+2.63%)
Jan 28, 2015 5.800 6.050 5.620 5.710 583,967 -0.07(-1.21%)
Jan 27, 2015 5.990 6.558 4.840 5.780 2,595,014 -1.58(-21.47%)
Jan 26, 2015 7.190 7.380 7.060 7.360 196,994 +0.19(+2.65%)
Jan 23, 2015 7.170 7.320 7.000 7.170 221,984 +0.00(+0.00%)
Jan 22, 2015 7.130 7.230 6.930 7.170 190,373 +0.04(+0.56%)
Jan 21, 2015 6.970 7.140 6.800 7.130 238,919 +0.13(+1.86%)
Jan 20, 2015 7.300 7.830 6.710 7.000 365,729 -0.34(-4.63%)
Jan 16, 2015 7.850 7.940 7.150 7.340 490,430 -0.54(-6.85%)
Jan 15, 2015 8.540 8.540 7.870 7.880 143,248 -0.63(-7.40%)
Jan 14, 2015 8.380 8.590 8.243 8.510 141,985 +0.01(+0.12%)
Jan 13, 2015 8.640 9.160 8.360 8.500 175,205 -0.03(-0.35%)
Jan 12, 2015 8.820 8.890 8.450 8.530 175,124 -0.35(-3.94%)
Jan 09, 2015 8.990 9.000 8.780 8.880 121,691 -0.05(-0.56%)
Jan 08, 2015 9.040 9.150 8.890 8.930 151,298 -0.07(-0.78%)
Jan 07, 2015 8.740 9.000 8.740 9.000 92,482 +0.32(+3.69%)
Jan 06, 2015 9.140 9.140 8.640 8.680 140,259 -0.41(-4.51%)
Jan 05, 2015 9.000 9.520 8.930 9.090 121,870 +0.06(+0.66%)
Jan 02, 2015 9.170 9.270 8.870 9.030 108,135 -0.08(-0.88%)
Dec 31, 2014 8.980 9.110 9.110 9.110 182,500 +0.18(+2.02%)
Dec 30, 2014 9.150 9.200 8.900 8.930 137,171 -0.22(-2.40%)
Dec 29, 2014 9.160 9.330 9.130 9.150 99,351 -0.03(-0.33%)
Dec 26, 2014 9.170 9.350 9.110 9.180 102,580 +0.07(+0.77%)
Dec 24, 2014 9.190 9.110 9.110 9.110 85,000 -0.08(-0.87%)
Dec 23, 2014 9.400 9.400 9.090 9.190 158,534 -0.13(-1.39%)
Dec 22, 2014 9.060 9.520 9.060 9.320 153,585 +0.22(+2.42%)
Dec 19, 2014 9.200 9.370 9.080 9.100 389,202 -0.12(-1.30%)
Dec 18, 2014 9.460 9.460 9.170 9.220 254,409 -0.08(-0.86%)
Dec 17, 2014 9.230 9.430 9.170 9.300 282,959 +0.09(+0.98%)
Dec 16, 2014 8.950 9.360 8.900 9.210 137,868 +0.25(+2.79%)
Dec 15, 2014 9.170 9.260 8.900 8.960 163,036 -0.16(-1.75%)
Dec 12, 2014 9.000 9.250 8.900 9.120 122,870 -0.02(-0.22%)
Dec 11, 2014 8.990 9.340 8.990 9.140 101,678 +0.21(+2.35%)
Dec 10, 2014 9.260 9.400 8.930 8.930 180,556 -0.38(-4.08%)
Dec 09, 2014 8.950 9.400 8.880 9.310 130,747 +0.22(+2.42%)
Dec 08, 2014 9.300 9.310 9.035 9.090 107,080 -0.23(-2.47%)
Dec 05, 2014 8.950 9.370 8.800 9.320 220,160 +0.46(+5.19%)
Dec 04, 2014 8.990 9.090 8.800 8.860 127,360 -0.13(-1.45%)
Dec 03, 2014 9.000 9.320 8.852 8.990 219,690 -0.04(-0.44%)
Dec 02, 2014 8.740 9.060 8.370 9.030 227,681 +0.29(+3.32%)
Dec 01, 2014 9.200 9.260 8.720 8.740 204,700 -0.47(-5.10%)
Nov 28, 2014 9.310 9.460 9.156 9.210 84,182 -0.10(-1.07%)
Nov 26, 2014 9.410 9.310 9.310 9.310 169,800 -0.11(-1.17%)
Nov 25, 2014 9.770 9.954 9.400 9.420 209,375 -0.24(-2.48%)
Nov 24, 2014 9.070 9.680 8.920 9.660 350,232 +0.51(+5.57%)
Nov 21, 2014 8.760 9.270 8.670 9.150 269,954 +0.30(+3.39%)
Nov 20, 2014 8.590 8.895 8.580 8.850 390,805 +0.23(+2.67%)
Nov 19, 2014 8.720 8.760 8.550 8.620 163,951 -0.08(-0.92%)
Nov 18, 2014 8.630 8.840 8.583 8.700 219,189 +0.10(+1.16%)
Nov 17, 2014 8.660 8.750 8.530 8.600 334,302 -0.10(-1.15%)
Nov 14, 2014 8.840 8.890 8.522 8.700 179,622 -0.16(-1.81%)
Nov 13, 2014 8.910 8.991 8.696 8.860 155,544 -0.01(-0.11%)
Nov 12, 2014 8.800 9.010 8.668 8.870 232,516 +0.00(+0.00%)
Nov 11, 2014 8.990 8.990 8.840 8.870 210,846 -0.12(-1.33%)
Nov 10, 2014 9.010 9.010 8.780 8.990 238,266 +0.04(+0.45%)
Nov 07, 2014 8.900 9.040 8.754 8.950 230,375 +0.07(+0.79%)
Nov 06, 2014 8.900 9.000 8.820 8.880 242,303 +0.04(+0.45%)
Nov 05, 2014 9.070 9.240 8.820 8.840 586,772 -0.07(-0.79%)
Nov 04, 2014 8.960 9.274 8.820 8.910 566,072 -0.05(-0.56%)
Nov 03, 2014 9.630 9.630 8.900 8.960 828,141 -0.61(-6.37%)
Oct 31, 2014 9.150 9.690 8.900 9.570 1,122,077 -1.47(-13.32%)
Oct 30, 2014 10.88 11.20 10.78 11.04 241,115 +0.13(+1.19%)
Oct 29, 2014 11.06 11.06 10.47 10.91 148,741 -0.10(-0.91%)
Oct 28, 2014 10.41 11.04 10.28 11.01 219,142 +0.64(+6.17%)
Oct 27, 2014 10.37 10.52 10.20 10.37 111,512 -0.05(-0.48%)
Oct 24, 2014 10.49 10.73 10.32 10.42 168,113 -0.06(-0.57%)
Oct 23, 2014 10.38 10.65 10.21 10.48 134,553 +0.24(+2.34%)
Oct 22, 2014 10.46 10.64 10.20 10.24 202,528 -0.24(-2.29%)
Oct 21, 2014 11.14 11.40 10.40 10.48 266,021 -0.36(-3.32%)
Oct 20, 2014 10.80 10.89 10.75 10.84 133,606 -0.04(-0.37%)
Oct 17, 2014 11.41 11.60 10.80 10.88 180,343 -0.37(-3.29%)
Oct 16, 2014 11.24 11.61 11.09 11.25 206,351 -0.25(-2.17%)
Oct 15, 2014 10.92 11.50 10.91 11.50 210,133 +0.39(+3.51%)
Oct 14, 2014 10.78 11.22 10.67 11.11 204,339 +0.48(+4.52%)
Oct 13, 2014 10.84 11.29 10.60 10.63 262,445 -0.15(-1.39%)
Oct 10, 2014 10.72 11.03 10.68 10.78 152,848 -0.01(-0.09%)
Oct 09, 2014 11.38 11.49 10.76 10.79 206,895 -0.59(-5.18%)
Oct 08, 2014 11.13 11.48 11.08 11.38 229,131 +0.19(+1.70%)
Oct 07, 2014 11.18 11.52 11.02 11.19 231,325 -0.09(-0.80%)
Oct 06, 2014 11.50 11.64 11.11 11.28 308,845 -0.17(-1.48%)
Oct 03, 2014 11.12 11.51 10.88 11.45 208,777 +0.46(+4.19%)
Oct 02, 2014 10.00 11.18 10.00 10.99 350,918 +0.96(+9.57%)
Oct 01, 2014 10.60 10.72 9.980 10.03 296,139 -0.60(-5.64%)
Sep 30, 2014 11.01 11.04 10.62 10.63 266,403 -0.35(-3.19%)
Sep 29, 2014 11.11 11.19 10.88 10.98 186,308 -0.32(-2.83%)
Sep 26, 2014 11.02 11.33 10.92 11.30 132,655 +0.35(+3.20%)
Sep 25, 2014 11.40 11.43 10.82 10.95 245,680 -0.43(-3.78%)
Sep 24, 2014 11.16 11.52 11.15 11.38 124,811 +0.23(+2.06%)
Sep 23, 2014 11.16 11.22 11.00 11.15 119,862 -0.10(-0.89%)
Sep 22, 2014 11.35 11.35 10.98 11.25 173,305 -0.08(-0.71%)
Sep 19, 2014 11.72 11.73 11.21 11.33 210,735 -0.32(-2.75%)
Sep 18, 2014 11.65 11.80 11.47 11.65 79,534 +0.03(+0.26%)
Sep 17, 2014 11.28 11.85 11.21 11.62 147,305 +0.37(+3.29%)
Sep 16, 2014 11.19 11.53 11.15 11.25 500,840 +0.04(+0.36%)
Sep 15, 2014 11.64 11.64 11.18 11.21 129,878 -0.38(-3.28%)
Sep 12, 2014 11.79 11.88 11.44 11.59 124,543 -0.15(-1.28%)
Sep 11, 2014 11.54 11.86 11.44 11.74 101,881 +0.10(+0.86%)
Sep 10, 2014 11.32 11.69 11.32 11.64 68,026 +0.31(+2.74%)
Sep 09, 2014 11.59 11.79 11.27 11.33 141,257 -0.32(-2.75%)
Sep 08, 2014 11.44 11.75 11.44 11.65 83,333 +0.22(+1.92%)
Sep 05, 2014 11.21 11.50 11.07 11.43 141,345 +0.15(+1.33%)
Sep 04, 2014 11.51 11.70 11.22 11.28 82,366 -0.18(-1.57%)
Sep 03, 2014 11.75 11.75 11.41 11.46 171,257 -0.23(-1.97%)
Sep 02, 2014 11.61 11.88 11.46 11.69 269,021 +0.18(+1.56%)
Aug 29, 2014 11.23 11.51 11.51 11.51 180,200 +0.29(+2.58%)
Aug 28, 2014 11.40 11.43 11.16 11.22 122,037 -0.20(-1.75%)
Aug 27, 2014 11.53 11.55 11.27 11.42 107,323 -0.09(-0.78%)
Aug 26, 2014 11.31 11.53 11.31 11.51 196,130 +0.28(+2.49%)
Aug 25, 2014 11.49 11.83 11.21 11.23 276,866 -0.19(-1.66%)
Aug 22, 2014 11.46 11.82 11.39 11.42 116,699 -0.04(-0.35%)
Aug 21, 2014 11.41 11.65 11.26 11.46 97,121 +0.04(+0.35%)
Aug 20, 2014 11.48 11.80 11.24 11.42 145,012 -0.12(-1.04%)
Aug 19, 2014 11.60 11.88 11.47 11.54 151,074 +0.03(+0.26%)
Aug 18, 2014 11.80 11.91 11.45 11.51 151,942 -0.10(-0.86%)
Aug 15, 2014 11.34 11.69 11.18 11.61 338,739 +0.39(+3.48%)
Aug 14, 2014 11.00 11.26 11.00 11.22 135,396 +0.24(+2.19%)
Aug 13, 2014 10.90 11.15 10.88 10.98 168,680 +0.12(+1.10%)
Aug 12, 2014 11.01 11.05 10.72 10.86 108,072 -0.18(-1.63%)
Aug 11, 2014 10.78 11.11 10.74 11.04 127,468 +0.30(+2.79%)
Aug 08, 2014 10.52 10.80 10.48 10.74 274,972 +0.27(+2.58%)
Aug 07, 2014 10.71 10.78 10.43 10.47 264,981 -0.24(-2.24%)
Aug 06, 2014 11.05 11.27 10.66 10.71 567,900 -0.39(-3.51%)
Aug 05, 2014 10.94 11.16 10.78 11.10 256,904 +0.08(+0.73%)
Aug 04, 2014 10.88 11.36 10.69 11.02 536,609 +0.16(+1.47%)
Aug 01, 2014 12.29 12.73 10.76 10.86 1,054,285 -2.01(-15.62%)
Jul 31, 2014 13.21 13.22 12.69 12.87 230,571 -0.67(-4.95%)
Jul 30, 2014 13.27 13.73 13.07 13.54 270,542 +0.46(+3.52%)
Jul 29, 2014 12.62 13.17 12.54 13.08 237,288 +0.50(+3.97%)
Jul 28, 2014 12.74 12.78 12.36 12.58 134,083 -0.19(-1.49%)
Jul 25, 2014 12.50 12.97 12.40 12.77 194,712 +0.14(+1.11%)
Jul 24, 2014 12.87 13.13 12.61 12.63 154,620 -0.20(-1.56%)
Jul 23, 2014 13.06 13.20 12.81 12.83 139,953 -0.23(-1.76%)
Jul 22, 2014 13.12 13.43 12.96 13.06 209,391 +0.00(+0.00%)
Jul 21, 2014 12.95 13.18 12.89 13.06 168,924 +0.06(+0.46%)
Jul 18, 2014 12.66 13.03 12.62 13.00 228,466 +0.32(+2.52%)
Jul 17, 2014 12.54 12.89 12.54 12.68 236,302 -0.01(-0.08%)
Jul 16, 2014 12.57 12.74 12.48 12.69 201,533 +0.17(+1.36%)
Jul 15, 2014 12.82 12.94 12.33 12.52 219,056 -0.27(-2.11%)
Jul 14, 2014 12.87 12.97 12.65 12.79 184,896 +0.12(+0.95%)
Jul 11, 2014 12.34 12.95 12.23 12.67 472,242 +0.39(+3.18%)
Jul 10, 2014 12.69 12.97 12.02 12.28 935,669 -0.72(-5.54%)
Jul 09, 2014 12.71 13.18 12.71 13.00 409,187 +0.30(+2.36%)
Jul 08, 2014 13.77 13.83 12.55 12.70 507,004 -1.07(-7.77%)
Jul 07, 2014 14.15 14.17 13.59 13.77 389,166 -0.38(-2.69%)
Jul 03, 2014 13.96 14.15 14.15 14.15 418,300 +0.30(+2.17%)
Jul 02, 2014 14.93 15.02 13.81 13.85 969,476 -1.06(-7.11%)
Jul 01, 2014 16.48 16.48 12.79 14.91 3,411,708 -1.89(-11.25%)
Jun 30, 2014 16.60 16.86 16.40 16.80 172,219 +0.11(+0.66%)
Jun 27, 2014 16.29 16.80 16.17 16.69 229,079 +0.24(+1.46%)
Jun 26, 2014 16.29 16.49 16.03 16.45 117,697 +0.11(+0.67%)
Jun 25, 2014 16.15 16.49 16.00 16.34 135,566 +0.09(+0.55%)
Jun 24, 2014 16.55 16.76 16.16 16.25 114,305 -0.28(-1.69%)
Jun 23, 2014 16.78 16.78 16.44 16.53 118,110 -0.34(-2.02%)
Jun 20, 2014 17.28 17.28 16.34 16.87 262,098 -0.28(-1.63%)
Jun 19, 2014 16.58 17.30 16.48 17.15 200,318 +0.61(+3.69%)
Jun 18, 2014 16.18 16.62 15.90 16.54 123,442 +0.38(+2.35%)
Jun 17, 2014 16.17 16.30 15.76 16.16 151,502 -0.06(-0.37%)
Jun 16, 2014 15.80 16.27 15.26 16.22 154,538 +0.43(+2.72%)
Jun 13, 2014 16.10 16.34 15.54 15.79 182,817 -0.34(-2.11%)
Jun 12, 2014 16.39 16.51 15.94 16.13 140,969 -0.26(-1.59%)
Jun 11, 2014 15.95 16.44 15.66 16.39 168,408 +0.39(+2.44%)
Jun 10, 2014 15.59 16.01 15.56 16.00 194,623 +0.50(+3.23%)
Jun 06, 2014 15.54 15.58 15.13 15.50 133,139 +0.07(+0.45%)
Jun 05, 2014 14.83 15.50 14.63 15.43 201,077 +0.70(+4.75%)
Jun 04, 2014 14.75 14.85 14.57 14.73 107,665 -0.06(-0.41%)
Jun 03, 2014 14.92 14.96 14.45 14.79 256,899 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.