Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.05 20.25 19.64 19.84 164,629 -0.41(-2.02%)
Apr 29, 2015 20.22 20.50 19.97 20.25 67,775 -0.03(-0.15%)
Apr 28, 2015 20.01 20.41 19.74 20.28 95,008 +0.29(+1.45%)
Apr 27, 2015 19.78 20.20 19.78 19.99 125,781 +0.23(+1.16%)
Apr 24, 2015 19.34 19.76 19.34 19.76 74,663 +0.24(+1.23%)
Apr 23, 2015 18.90 19.55 18.75 19.52 107,024 +0.52(+2.74%)
Apr 22, 2015 19.04 19.14 18.84 19.00 151,549 -0.03(-0.16%)
Apr 21, 2015 19.02 19.08 18.98 19.03 105,576 +0.11(+0.58%)
Apr 20, 2015 18.66 19.10 18.60 18.92 205,992 +0.46(+2.49%)
Apr 17, 2015 18.86 18.94 18.22 18.46 251,602 -0.65(-3.40%)
Apr 16, 2015 19.12 19.24 19.06 19.11 101,796 -0.03(-0.16%)
Apr 15, 2015 19.14 19.19 19.01 19.14 172,123 +0.08(+0.42%)
Apr 14, 2015 19.14 19.34 18.97 19.06 113,016 -0.07(-0.37%)
Apr 13, 2015 19.17 19.25 19.09 19.13 83,928 -0.07(-0.36%)
Apr 10, 2015 19.49 19.60 19.15 19.20 68,219 -0.18(-0.93%)
Apr 09, 2015 19.60 19.77 19.05 19.38 99,604 -0.26(-1.32%)
Apr 08, 2015 19.56 19.93 19.50 19.64 104,889 +0.05(+0.26%)
Apr 07, 2015 19.82 19.83 19.54 19.59 181,947 -0.26(-1.31%)
Apr 06, 2015 19.66 19.93 19.66 19.85 75,529 +0.05(+0.25%)
Apr 02, 2015 19.92 19.80 19.80 19.80 71,300 -0.11(-0.55%)
Apr 01, 2015 20.16 20.31 19.53 19.91 357,014 -0.23(-1.14%)
Mar 31, 2015 20.11 20.37 19.85 20.14 130,702 -0.11(-0.54%)
Mar 30, 2015 20.09 20.51 19.92 20.25 97,627 +0.30(+1.50%)
Mar 27, 2015 19.56 20.03 19.56 19.95 100,651 +0.34(+1.73%)
Mar 26, 2015 19.34 19.76 19.27 19.61 102,181 +0.26(+1.34%)
Mar 25, 2015 20.20 20.20 19.35 19.35 124,499 -0.80(-3.97%)
Mar 24, 2015 19.70 20.42 19.58 20.15 103,064 -0.02(-0.10%)
Mar 23, 2015 19.74 20.32 19.74 20.17 129,083 -0.08(-0.40%)
Mar 20, 2015 20.25 20.31 20.12 20.25 246,068 +0.01(+0.05%)
Mar 19, 2015 20.43 20.57 20.09 20.24 119,094 +0.02(+0.10%)
Mar 18, 2015 20.10 20.40 19.80 20.22 451,163 +0.14(+0.70%)
Mar 17, 2015 20.07 20.20 19.76 20.08 208,563 +0.10(+0.50%)
Mar 16, 2015 19.38 20.04 19.32 19.98 99,159 +0.72(+3.74%)
Mar 13, 2015 19.32 19.50 18.91 19.26 588,872 -0.03(-0.16%)
Mar 12, 2015 20.18 20.18 19.18 19.29 3,472,399 -0.76(-3.79%)
Mar 11, 2015 19.90 20.19 19.70 20.05 183,266 +0.13(+0.65%)
Mar 10, 2015 19.58 20.04 19.14 19.92 122,595 +0.24(+1.22%)
Mar 09, 2015 19.95 20.13 19.52 19.68 313,757 -0.17(-0.86%)
Mar 06, 2015 19.78 20.24 19.78 19.85 217,690 -0.07(-0.35%)
Mar 05, 2015 19.78 20.12 19.67 19.92 178,326 +0.14(+0.71%)
Mar 04, 2015 19.60 20.12 19.76 19.78 251,678 +0.02(+0.10%)
Mar 03, 2015 19.82 20.95 19.56 19.76 193,047 -0.18(-0.90%)
Mar 02, 2015 20.27 20.46 19.93 19.94 382,635 -0.29(-1.43%)
Feb 27, 2015 19.65 20.78 19.60 20.23 578,697 +0.57(+2.93%)
Feb 26, 2015 19.57 19.94 19.52 19.66 123,011 -0.00(-0.03%)
Feb 25, 2015 19.79 20.13 19.48 19.66 114,304 -0.08(-0.41%)
Feb 24, 2015 19.57 20.13 19.19 19.74 191,244 +0.25(+1.28%)
Feb 23, 2015 19.60 19.60 19.01 19.49 124,261 -0.21(-1.07%)
Feb 20, 2015 19.45 19.75 19.25 19.70 102,436 +0.29(+1.49%)
Feb 19, 2015 19.31 19.62 19.31 19.41 100,746 +0.01(+0.05%)
Feb 18, 2015 19.44 19.55 19.38 19.40 183,902 -0.04(-0.21%)
Feb 17, 2015 19.38 19.67 18.96 19.44 109,401 +0.14(+0.73%)
Feb 13, 2015 18.87 19.30 19.30 19.30 226,100 +0.49(+2.60%)
Feb 12, 2015 19.04 19.14 18.77 18.81 136,756 -0.18(-0.95%)
Feb 11, 2015 19.45 19.57 18.97 18.99 59,485 -0.53(-2.72%)
Feb 10, 2015 19.65 19.69 19.32 19.52 74,984 +0.06(+0.31%)
Feb 09, 2015 19.48 19.68 18.74 19.46 107,455 -0.14(-0.71%)
Feb 06, 2015 19.55 19.93 19.22 19.60 244,922 -0.02(-0.10%)
Feb 05, 2015 19.97 19.98 19.29 19.62 181,031 -0.23(-1.16%)
Feb 04, 2015 19.75 19.98 19.70 19.85 252,076 -0.05(-0.25%)
Feb 03, 2015 19.25 20.12 19.18 19.90 458,384 +0.80(+4.19%)
Feb 02, 2015 18.09 19.10 17.90 19.10 167,070 +1.09(+6.05%)
Jan 30, 2015 18.42 18.90 17.97 18.01 363,184 -0.58(-3.12%)
Jan 29, 2015 18.52 18.59 18.21 18.59 242,567 +0.05(+0.27%)
Jan 28, 2015 19.25 19.62 18.37 18.54 293,257 -0.62(-3.24%)
Jan 27, 2015 19.81 19.81 19.09 19.16 239,034 -0.84(-4.20%)
Jan 26, 2015 20.24 20.24 19.93 20.00 84,396 -0.37(-1.82%)
Jan 23, 2015 20.35 20.81 20.29 20.37 72,643 +0.04(+0.20%)
Jan 22, 2015 19.85 20.34 19.60 20.33 132,967 +0.57(+2.88%)
Jan 21, 2015 20.15 20.34 19.42 19.76 222,051 -0.49(-2.42%)
Jan 20, 2015 20.09 20.50 19.82 20.25 189,525 +0.22(+1.10%)
Jan 16, 2015 19.50 20.08 19.50 20.03 226,005 +0.46(+2.35%)
Jan 15, 2015 19.02 19.81 19.00 19.57 440,074 +0.27(+1.40%)
Jan 14, 2015 19.41 19.57 19.18 19.30 136,908 -0.28(-1.43%)
Jan 13, 2015 19.82 20.21 19.25 19.58 194,674 -0.04(-0.20%)
Jan 12, 2015 20.11 20.11 19.61 19.62 79,465 -0.50(-2.49%)
Jan 09, 2015 20.44 20.52 19.99 20.12 106,137 -0.37(-1.81%)
Jan 08, 2015 20.28 20.69 20.00 20.49 108,266 +0.27(+1.34%)
Jan 07, 2015 20.66 21.07 20.09 20.22 132,433 -0.24(-1.17%)
Jan 06, 2015 21.19 21.70 20.38 20.46 140,625 -0.73(-3.45%)
Jan 05, 2015 21.33 21.75 20.93 21.19 130,996 -0.31(-1.44%)
Jan 02, 2015 22.10 22.58 21.40 21.50 126,761 -0.46(-2.09%)
Dec 31, 2014 21.82 21.96 21.96 21.96 157,800 +0.24(+1.10%)
Dec 30, 2014 22.32 22.59 21.54 21.72 99,188 -0.64(-2.86%)
Dec 29, 2014 22.61 22.82 22.27 22.36 215,352 -0.31(-1.37%)
Dec 26, 2014 22.50 22.76 22.49 22.67 51,182 +0.16(+0.71%)
Dec 24, 2014 22.47 22.51 22.51 22.51 55,900 +0.14(+0.63%)
Dec 23, 2014 22.21 22.50 22.04 22.37 136,829 +0.18(+0.81%)
Dec 22, 2014 22.51 22.70 22.01 22.19 124,300 -0.31(-1.38%)
Dec 19, 2014 22.79 22.96 22.43 22.50 346,076 -0.42(-1.83%)
Dec 18, 2014 22.74 23.11 22.43 22.92 202,779 +0.54(+2.41%)
Dec 17, 2014 21.55 22.40 21.24 22.38 258,544 +0.83(+3.85%)
Dec 16, 2014 21.50 21.99 21.49 21.55 190,744 +0.05(+0.23%)
Dec 15, 2014 21.64 21.76 21.28 21.50 257,067 -0.01(-0.05%)
Dec 12, 2014 21.23 21.88 21.23 21.51 281,486 +0.01(+0.05%)
Dec 11, 2014 21.35 21.70 21.31 21.50 327,718 +0.27(+1.27%)
Dec 10, 2014 21.45 21.55 21.18 21.23 157,563 -0.24(-1.12%)
Dec 09, 2014 20.81 21.58 20.75 21.47 193,315 +0.47(+2.24%)
Dec 08, 2014 20.93 21.34 20.68 21.00 175,467 -0.01(-0.05%)
Dec 05, 2014 20.90 21.28 20.80 21.01 211,286 +0.10(+0.48%)
Dec 04, 2014 21.23 21.32 20.83 20.91 265,882 -0.29(-1.37%)
Dec 03, 2014 21.22 21.43 21.05 21.20 320,848 +0.05(+0.24%)
Dec 02, 2014 20.84 21.30 20.17 21.15 326,620 +0.30(+1.44%)
Dec 01, 2014 20.52 21.00 20.28 20.85 333,712 +0.29(+1.41%)
Nov 28, 2014 20.51 20.82 20.47 20.56 148,411 +0.06(+0.29%)
Nov 26, 2014 20.84 20.50 20.50 20.50 354,600 -0.36(-1.73%)
Nov 25, 2014 21.02 21.12 20.76 20.86 364,627 -0.10(-0.48%)
Nov 24, 2014 21.07 21.65 20.88 20.96 338,319 -0.12(-0.57%)
Nov 21, 2014 21.89 21.89 21.06 21.08 144,831 -0.44(-2.04%)
Nov 20, 2014 20.83 21.54 20.83 21.52 183,977 +0.58(+2.77%)
Nov 19, 2014 21.19 21.32 20.79 20.94 261,962 -0.33(-1.55%)
Nov 18, 2014 21.79 21.95 21.17 21.27 300,661 -0.42(-1.94%)
Nov 17, 2014 21.90 22.12 21.60 21.69 318,246 -0.29(-1.32%)
Nov 14, 2014 21.70 22.03 21.40 21.98 460,916 +0.23(+1.06%)
Nov 13, 2014 22.46 22.75 21.64 21.75 367,208 -0.71(-3.16%)
Nov 12, 2014 22.47 22.80 22.11 22.46 442,095 -0.01(-0.04%)
Nov 11, 2014 21.55 22.62 21.53 22.47 479,250 +0.96(+4.46%)
Nov 10, 2014 21.51 21.83 21.25 21.51 492,929 -0.03(-0.14%)
Nov 07, 2014 21.29 21.66 21.05 21.54 734,386 +0.18(+0.84%)
Nov 06, 2014 21.67 21.84 20.79 21.36 1,026,004 -0.39(-1.79%)
Nov 05, 2014 21.01 21.84 20.55 21.75 857,760 +0.95(+4.57%)
Nov 04, 2014 20.89 21.13 20.72 20.80 787,472 -0.04(-0.19%)
Nov 03, 2014 20.50 21.30 19.95 20.84 2,192,872 +0.97(+4.88%)
Oct 31, 2014 18.34 21.88 17.93 19.87 3,428,485 +1.77(+9.78%)
Oct 30, 2014 17.88 18.16 17.77 18.10 346,415 +0.11(+0.61%)
Oct 29, 2014 18.01 18.01 17.80 17.99 493,542 -0.05(-0.28%)
Oct 28, 2014 17.96 18.26 17.86 18.04 533,594 +0.13(+0.73%)
Oct 27, 2014 18.17 18.35 18.35 17.91 614,941 -0.44(-2.40%)
Oct 24, 2014 17.97 19.06 17.84 18.35 1,073,899 +2.23(+13.83%)
Oct 23, 2014 16.07 16.35 16.02 16.12 319,444 +0.26(+1.64%)
Oct 22, 2014 16.36 16.38 15.84 15.86 308,491 -0.41(-2.52%)
Oct 21, 2014 16.31 16.66 16.30 16.27 319,752 +0.00(+0.00%)
Oct 20, 2014 16.17 16.32 16.07 16.27 304,656 -0.02(-0.12%)
Oct 17, 2014 16.93 16.93 16.19 16.29 361,858 -0.41(-2.48%)
Oct 16, 2014 16.52 17.00 16.37 16.70 341,300 -0.04(-0.21%)
Oct 15, 2014 15.97 16.83 15.86 16.74 544,367 +0.53(+3.27%)
Oct 14, 2014 15.93 16.32 15.93 16.21 415,227 +0.46(+2.92%)
Oct 13, 2014 15.66 15.92 15.66 15.75 746,650 +0.09(+0.57%)
Oct 10, 2014 15.75 16.15 15.37 15.66 446,322 -0.20(-1.26%)
Oct 09, 2014 16.17 16.32 15.81 15.86 382,135 -0.37(-2.28%)
Oct 08, 2014 15.69 16.27 15.45 16.23 319,634 +0.54(+3.44%)
Oct 07, 2014 16.17 16.17 15.56 15.69 328,102 -0.61(-3.74%)
Oct 06, 2014 16.31 16.44 16.09 16.30 341,933 +0.03(+0.18%)
Oct 03, 2014 16.50 16.56 16.17 16.27 325,291 -0.06(-0.37%)
Oct 02, 2014 15.54 16.40 15.47 16.33 323,309 +0.82(+5.29%)
Oct 01, 2014 15.55 15.66 15.34 15.51 426,565 +0.01(+0.06%)
Sep 30, 2014 15.53 15.64 15.47 15.50 321,642 +0.01(+0.06%)
Sep 29, 2014 15.26 15.56 15.25 15.49 114,833 +0.05(+0.32%)
Sep 26, 2014 15.29 15.45 14.92 15.44 151,948 +0.18(+1.18%)
Sep 25, 2014 15.36 15.39 15.00 15.26 202,555 -0.16(-1.04%)
Sep 24, 2014 15.33 15.45 15.15 15.42 196,195 +0.12(+0.78%)
Sep 23, 2014 15.39 15.87 15.24 15.30 279,469 -0.11(-0.71%)
Sep 22, 2014 15.32 15.56 15.09 15.41 309,618 +0.00(+0.00%)
Sep 19, 2014 15.60 15.70 15.09 15.41 814,203 -0.31(-1.97%)
Sep 18, 2014 15.61 15.85 15.61 15.72 99,192 +0.15(+0.96%)
Sep 17, 2014 15.42 15.70 15.42 15.57 141,503 +0.11(+0.71%)
Sep 16, 2014 15.60 15.72 15.33 15.46 180,918 -0.15(-0.96%)
Sep 15, 2014 15.88 15.89 15.51 15.61 136,765 -0.29(-1.82%)
Sep 12, 2014 16.11 16.12 15.75 15.90 218,943 -0.17(-1.06%)
Sep 11, 2014 15.92 16.16 15.79 16.07 198,077 +0.04(+0.25%)
Sep 10, 2014 15.83 16.03 15.81 16.03 170,344 +0.22(+1.39%)
Sep 09, 2014 15.91 16.22 15.80 15.81 473,573 -0.08(-0.50%)
Sep 08, 2014 15.86 16.11 15.86 15.89 319,857 +0.02(+0.13%)
Sep 05, 2014 15.85 16.01 15.79 15.87 183,259 -0.04(-0.25%)
Sep 04, 2014 16.07 16.12 15.90 15.91 115,992 -0.09(-0.56%)
Sep 03, 2014 16.11 16.31 15.92 16.00 159,011 -0.06(-0.37%)
Sep 02, 2014 16.23 16.23 15.95 16.06 215,418 -0.06(-0.37%)
Aug 29, 2014 15.92 16.12 16.12 16.12 175,300 +0.20(+1.26%)
Aug 28, 2014 16.33 16.33 15.91 15.92 156,288 -0.46(-2.81%)
Aug 27, 2014 16.33 16.48 16.11 16.38 237,816 +0.06(+0.37%)
Aug 26, 2014 15.96 16.34 15.91 16.32 438,116 +0.42(+2.64%)
Aug 25, 2014 16.14 16.15 15.54 15.90 471,401 -0.20(-1.24%)
Aug 22, 2014 16.06 16.15 15.98 16.10 372,781 +0.05(+0.31%)
Aug 21, 2014 15.81 16.06 15.81 16.05 226,004 +0.20(+1.26%)
Aug 20, 2014 16.09 16.18 15.78 15.85 392,217 -0.28(-1.74%)
Aug 19, 2014 16.16 16.22 16.00 16.13 300,838 +0.03(+0.19%)
Aug 18, 2014 15.66 16.18 15.57 16.10 326,354 +0.56(+3.60%)
Aug 15, 2014 15.86 15.97 15.31 15.54 338,477 -0.18(-1.15%)
Aug 14, 2014 15.67 16.03 15.67 15.72 296,914 +0.01(+0.06%)
Aug 13, 2014 15.61 15.88 15.54 15.71 445,140 +0.13(+0.83%)
Aug 12, 2014 15.60 15.82 15.44 15.58 591,159 -0.08(-0.51%)
Aug 11, 2014 15.55 15.90 15.54 15.66 338,716 +0.14(+0.90%)
Aug 08, 2014 15.14 15.69 15.14 15.52 478,835 +0.33(+2.17%)
Aug 07, 2014 15.38 15.57 15.00 15.19 633,908 -0.10(-0.65%)
Aug 06, 2014 14.91 15.40 14.87 15.29 1,437,606 +0.29(+1.93%)
Aug 05, 2014 15.50 15.72 14.95 15.00 1,765,969 -0.92(-5.78%)
Aug 04, 2014 15.96 16.03 15.82 15.92 931,244 -0.02(-0.13%)
Aug 01, 2014 16.11 16.17 15.82 15.94 560,708 -0.17(-1.02%)
Jul 31, 2014 16.15 16.28 15.96 16.11 910,679 -0.20(-1.26%)
Jul 30, 2014 16.33 16.41 16.22 16.31 454,925 +0.06(+0.37%)
Jul 29, 2014 16.22 16.32 16.08 16.25 612,899 +0.04(+0.25%)
Jul 28, 2014 16.34 16.40 16.14 16.21 480,741 -0.16(-0.98%)
Jul 25, 2014 16.38 16.54 16.30 16.37 841,481 -0.11(-0.67%)
Jul 24, 2014 16.49 16.62 16.28 16.48 874,867 +0.04(+0.24%)
Jul 23, 2014 16.38 16.48 16.17 16.44 1,214,957 +0.07(+0.43%)
Jul 22, 2014 16.52 16.74 16.29 16.37 1,239,832 -0.11(-0.67%)
Jul 21, 2014 16.74 16.94 16.40 16.48 2,564,479 -0.20(-1.20%)
Jul 18, 2014 15.82 17.55 15.81 16.68 9,272,911 -4.74(-22.13%)
Jul 17, 2014 21.88 22.03 21.41 21.42 232,303 -0.64(-2.90%)
Jul 16, 2014 22.30 22.45 21.96 22.06 137,297 -0.11(-0.50%)
Jul 15, 2014 22.14 22.33 21.88 22.17 382,241 +0.08(+0.36%)
Jul 14, 2014 21.89 22.35 21.69 22.09 247,400 +0.38(+1.75%)
Jul 11, 2014 22.01 22.08 21.55 21.71 381,947 -0.41(-1.85%)
Jul 10, 2014 22.01 22.44 21.76 22.12 311,374 -0.43(-1.91%)
Jul 09, 2014 22.42 22.79 22.35 22.55 325,453 +0.23(+1.03%)
Jul 08, 2014 22.26 22.38 21.95 22.32 273,867 +0.03(+0.13%)
Jul 07, 2014 22.52 22.55 22.25 22.29 295,819 -0.53(-2.32%)
Jul 03, 2014 22.71 22.82 22.82 22.82 89,400 +0.19(+0.84%)
Jul 02, 2014 22.71 22.99 22.45 22.63 501,556 -0.04(-0.18%)
Jul 01, 2014 22.60 22.81 22.33 22.67 445,048 +0.19(+0.85%)
Jun 30, 2014 22.21 22.56 22.11 22.48 381,118 +0.12(+0.54%)
Jun 27, 2014 21.86 22.46 21.69 22.36 896,052 +0.36(+1.64%)
Jun 26, 2014 21.80 22.05 21.53 22.00 217,888 +0.21(+0.96%)
Jun 25, 2014 21.51 21.88 21.38 21.79 472,985 +0.11(+0.51%)
Jun 24, 2014 21.96 21.96 21.62 21.68 265,890 -0.35(-1.59%)
Jun 23, 2014 22.15 22.34 21.96 22.03 232,545 -0.13(-0.59%)
Jun 20, 2014 22.00 22.26 21.73 22.16 1,337,478 +0.22(+1.00%)
Jun 19, 2014 21.93 22.05 21.65 21.94 787,752 +0.08(+0.37%)
Jun 18, 2014 21.84 21.94 21.62 21.86 630,580 +0.06(+0.30%)
Jun 17, 2014 21.98 22.02 21.71 21.80 407,420 -0.15(-0.71%)
Jun 16, 2014 21.24 22.05 21.22 21.95 528,162 +0.73(+3.44%)
Jun 13, 2014 21.30 21.45 20.87 21.22 703,880 +0.04(+0.19%)
Jun 12, 2014 21.35 21.35 21.00 21.18 387,243 -0.20(-0.94%)
Jun 11, 2014 21.30 21.56 21.19 21.38 338,399 -0.04(-0.19%)
Jun 10, 2014 21.46 21.52 21.22 21.42 208,098 -0.34(-1.56%)
Jun 06, 2014 21.45 21.77 21.36 21.76 675,209 +0.33(+1.54%)
Jun 05, 2014 21.30 21.59 21.08 21.43 450,320 +0.11(+0.52%)
Jun 04, 2014 21.63 21.78 21.03 21.32 868,169 -0.37(-1.71%)
Jun 03, 2014 20.94 21.78 20.92 21.69 436,734 +0.62(+2.94%)
Jun 02, 2014 21.17 21.18 20.74 21.07 244,297 -0.14(-0.66%)
May 30, 2014 21.41 21.45 20.91 21.21 334,828 -0.14(-0.66%)
May 29, 2014 21.35 21.63 21.11 21.35 352,662 -0.03(-0.14%)
May 28, 2014 21.71 21.89 21.11 21.38 323,082 -0.34(-1.57%)
May 27, 2014 21.24 22.10 21.06 21.72 1,177,312 +0.63(+2.99%)
May 23, 2014 20.95 21.09 21.09 21.09 289,700 +0.08(+0.38%)
May 22, 2014 20.60 21.17 20.49 21.01 215,162 +0.40(+1.94%)
May 21, 2014 20.49 20.65 20.14 20.61 746,995 +0.29(+1.43%)
May 20, 2014 20.03 20.34 19.79 20.32 1,536,026 +0.30(+1.50%)
May 19, 2014 19.38 20.02 19.34 20.02 412,638 +0.56(+2.88%)
May 16, 2014 18.93 19.46 18.88 19.46 297,031 +0.50(+2.64%)
May 15, 2014 18.56 19.14 18.37 18.96 428,248 +0.23(+1.23%)
May 14, 2014 18.85 19.03 18.67 18.73 217,021 -0.20(-1.06%)
May 13, 2014 19.22 19.42 18.88 18.93 384,308 -0.32(-1.66%)
May 12, 2014 18.78 19.44 18.78 19.25 406,857 +0.54(+2.89%)
May 09, 2014 18.34 18.79 18.22 18.71 259,904 +0.25(+1.35%)
May 08, 2014 18.40 18.89 18.29 18.46 373,301 -0.07(-0.38%)
May 07, 2014 18.26 18.81 17.51 18.53 1,105,015 +1.16(+6.68%)
May 06, 2014 17.59 17.59 17.30 17.37 580,499 -0.22(-1.25%)
May 05, 2014 17.29 17.61 17.25 17.59 545,568 +0.08(+0.46%)
May 02, 2014 17.76 18.04 17.46 17.51 629,320 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.