Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.940 2.020 1.900 2.020 40,981 +0.05(+2.54%)
Jun 29, 2015 2.000 2.060 1.910 1.970 90,249 -0.14(-6.64%)
Jun 26, 2015 1.990 2.110 1.960 2.110 17,111 +0.15(+7.65%)
Jun 25, 2015 2.000 2.010 1.950 1.960 32,475 -0.06(-2.97%)
Jun 24, 2015 2.060 2.060 1.980 2.020 11,639 -0.02(-0.98%)
Jun 23, 2015 2.030 2.040 1.950 2.040 20,641 +0.09(+4.72%)
Jun 22, 2015 2.100 2.100 1.910 1.948 63,341 -0.24(-11.05%)
Jun 19, 2015 2.060 2.190 1.900 2.190 94,499 -0.04(-1.79%)
Jun 18, 2015 2.240 2.310 2.230 2.230 15,127 +0.01(+0.45%)
Jun 17, 2015 2.710 2.740 2.170 2.220 152,680 -0.33(-12.94%)
Jun 16, 2015 2.640 2.640 2.510 2.550 17,325 +0.00(+0.00%)
Jun 15, 2015 2.540 2.640 2.500 2.550 28,743 -0.03(-1.16%)
Jun 12, 2015 2.690 2.710 2.580 2.580 61,502 -0.11(-4.09%)
Jun 11, 2015 2.710 2.740 2.600 2.690 10,458 -0.02(-0.74%)
Jun 10, 2015 2.640 2.710 2.640 2.710 18,047 +0.08(+3.04%)
Jun 09, 2015 2.630 2.700 2.490 2.630 64,791 +0.00(+0.00%)
Jun 08, 2015 2.600 2.630 2.525 2.630 9,009 +0.00(+0.00%)
Jun 05, 2015 2.620 2.630 2.583 2.630 4,557 +0.05(+1.94%)
Jun 04, 2015 2.535 2.598 2.530 2.580 58,932 +0.00(+0.00%)
Jun 03, 2015 2.500 2.625 2.470 2.580 77,981 +0.08(+3.20%)
Jun 02, 2015 2.450 2.500 2.420 2.500 26,504 +0.07(+2.88%)
Jun 01, 2015 2.470 2.470 2.310 2.430 18,587 -0.06(-2.41%)
May 29, 2015 2.458 2.510 2.450 2.490 113,500 +0.04(+1.63%)
May 28, 2015 2.450 2.520 2.430 2.450 9,329 +0.03(+1.24%)
May 27, 2015 2.310 2.455 2.290 2.420 54,818 +0.08(+3.42%)
May 26, 2015 2.320 2.360 2.290 2.340 26,145 +0.02(+0.86%)
May 22, 2015 2.180 2.320 2.320 2.320 47,400 +0.22(+10.48%)
May 21, 2015 2.130 2.130 2.070 2.100 163,102 -0.03(-1.41%)
May 20, 2015 2.200 2.200 2.070 2.130 114,465 -0.04(-1.84%)
May 19, 2015 2.176 2.180 2.169 2.170 1,430 -0.01(-0.46%)
May 18, 2015 2.210 2.269 2.160 2.180 13,120 -0.01(-0.46%)
May 15, 2015 2.190 2.190 2.160 2.190 17,696 +0.00(+0.00%)
May 14, 2015 2.180 2.340 2.110 2.190 142,096 +0.00(+0.00%)
May 13, 2015 2.180 2.230 2.140 2.190 249,168 -0.01(-0.45%)
May 12, 2015 2.130 2.330 2.100 2.200 47,882 +0.00(+0.00%)
May 11, 2015 2.200 2.210 2.120 2.200 21,860 -0.03(-1.35%)
May 08, 2015 2.200 2.230 2.170 2.230 8,124 +0.00(+0.00%)
May 07, 2015 2.280 2.280 2.160 2.230 22,706 -0.02(-0.89%)
May 06, 2015 2.570 2.570 2.203 2.250 15,981 -0.05(-2.17%)
May 05, 2015 2.350 2.390 2.258 2.300 74,212 -0.05(-1.92%)
May 04, 2015 2.280 2.350 2.280 2.345 20,775 +0.07(+2.85%)
May 01, 2015 2.370 2.370 2.220 2.280 47,697 +0.08(+3.64%)
Apr 30, 2015 2.190 2.310 2.110 2.200 34,831 -0.03(-1.35%)
Apr 29, 2015 2.310 2.310 2.190 2.230 22,370 -0.11(-4.70%)
Apr 28, 2015 2.380 2.380 2.260 2.340 23,765 +0.00(+0.00%)
Apr 27, 2015 2.461 2.461 2.320 2.340 23,977 -0.03(-1.27%)
Apr 24, 2015 2.330 2.440 2.330 2.370 28,424 +0.04(+1.72%)
Apr 23, 2015 2.340 2.340 2.300 2.330 9,668 -0.02(-0.85%)
Apr 22, 2015 2.300 2.440 2.300 2.350 125,249 +0.00(+0.00%)
Apr 21, 2015 2.280 2.360 2.250 2.350 832,583 +0.11(+4.91%)
Apr 20, 2015 2.190 2.300 2.140 2.240 290,353 +0.11(+5.16%)
Apr 17, 2015 2.220 2.290 2.090 2.130 46,693 -0.11(-4.91%)
Apr 16, 2015 2.160 2.260 2.160 2.240 56,406 +0.10(+4.67%)
Apr 15, 2015 2.210 2.220 2.140 2.140 95,313 -0.09(-4.04%)
Apr 14, 2015 2.120 2.230 2.080 2.230 134,594 +0.13(+6.19%)
Apr 13, 2015 1.950 2.100 1.950 2.100 57,744 +0.17(+8.81%)
Apr 10, 2015 2.050 2.050 1.840 1.930 70,964 -0.09(-4.46%)
Apr 09, 2015 2.040 2.040 1.990 2.020 41,641 -0.05(-2.42%)
Apr 08, 2015 2.080 2.080 1.980 2.070 135,312 +0.00(+0.00%)
Apr 07, 2015 2.080 2.100 2.020 2.070 21,757 -0.03(-1.43%)
Apr 06, 2015 2.090 2.160 2.080 2.100 12,007 +0.03(+1.45%)
Apr 02, 2015 2.030 2.070 2.070 2.070 27,300 +0.01(+0.49%)
Apr 01, 2015 2.240 2.330 2.040 2.060 47,413 -0.22(-9.65%)
Mar 31, 2015 2.260 2.280 2.190 2.280 25,631 +0.03(+1.33%)
Mar 30, 2015 2.280 2.360 2.200 2.250 64,374 -0.03(-1.32%)
Mar 27, 2015 2.220 2.400 2.220 2.280 21,187 +0.01(+0.44%)
Mar 26, 2015 2.310 2.310 2.220 2.270 58,578 -0.08(-3.40%)
Mar 25, 2015 2.420 2.450 2.300 2.350 19,117 -0.05(-2.08%)
Mar 24, 2015 2.430 2.610 2.310 2.400 44,807 -0.06(-2.44%)
Mar 23, 2015 2.410 2.530 2.410 2.460 86,766 +0.05(+2.07%)
Mar 20, 2015 2.310 2.630 2.310 2.410 195,791 -0.17(-6.59%)
Mar 19, 2015 2.720 2.720 2.540 2.580 22,916 -0.18(-6.52%)
Mar 18, 2015 3.040 3.040 2.720 2.760 33,718 -0.05(-1.78%)
Mar 17, 2015 2.780 2.860 2.630 2.810 54,487 +0.05(+1.81%)
Mar 16, 2015 2.850 2.890 2.730 2.760 62,863 -0.02(-0.72%)
Mar 13, 2015 2.810 2.900 2.760 2.780 12,729 -0.10(-3.47%)
Mar 12, 2015 2.780 2.880 2.780 2.880 221,860 +0.11(+3.97%)
Mar 11, 2015 2.740 2.850 2.730 2.770 316,085 +0.05(+1.84%)
Mar 10, 2015 2.820 2.820 2.650 2.720 73,802 -0.12(-4.23%)
Mar 09, 2015 3.060 3.060 2.780 2.840 153,796 -0.22(-7.19%)
Mar 06, 2015 3.080 3.110 3.000 3.060 46,907 -0.04(-1.29%)
Mar 05, 2015 3.030 3.210 2.910 3.100 48,925 +0.07(+2.31%)
Mar 04, 2015 2.990 3.090 2.970 3.030 26,610 -0.06(-1.94%)
Mar 03, 2015 2.750 3.090 2.750 3.090 64,113 +0.29(+10.36%)
Mar 02, 2015 2.940 3.190 2.680 2.800 262,265 -0.12(-4.11%)
Feb 27, 2015 2.600 2.940 2.520 2.920 178,472 +0.31(+11.88%)
Feb 26, 2015 2.408 2.630 2.380 2.610 55,247 +0.25(+10.59%)
Feb 25, 2015 2.320 2.400 2.290 2.360 28,955 +0.01(+0.43%)
Feb 24, 2015 2.220 2.350 2.210 2.350 24,034 +0.13(+5.86%)
Feb 23, 2015 2.249 2.279 2.180 2.220 49,357 +0.00(+0.00%)
Feb 20, 2015 2.123 2.250 2.123 2.220 19,581 +0.02(+0.91%)
Feb 19, 2015 2.290 2.300 2.120 2.200 46,249 -0.05(-2.22%)
Feb 18, 2015 2.200 2.346 2.129 2.250 50,413 +0.17(+8.17%)
Feb 17, 2015 2.430 2.430 2.080 2.080 249,873 -0.32(-13.33%)
Feb 13, 2015 2.300 2.400 2.400 2.400 45,200 +0.11(+4.80%)
Feb 12, 2015 2.490 2.580 2.290 2.290 44,186 -0.20(-8.03%)
Feb 11, 2015 2.440 2.530 2.410 2.490 22,495 +0.03(+1.22%)
Feb 10, 2015 2.490 2.550 2.450 2.460 38,580 +0.01(+0.41%)
Feb 09, 2015 2.440 2.510 2.420 2.450 44,165 -0.01(-0.41%)
Feb 06, 2015 2.510 2.524 2.460 2.460 57,550 -0.06(-2.38%)
Feb 05, 2015 2.460 2.567 2.460 2.520 67,775 +0.06(+2.44%)
Feb 04, 2015 2.500 2.720 2.460 2.460 38,523 -0.08(-3.15%)
Feb 03, 2015 2.570 2.590 2.530 2.540 89,280 -0.06(-2.31%)
Feb 02, 2015 2.690 2.690 2.600 2.600 5,956 +0.00(+0.00%)
Jan 30, 2015 2.680 2.680 2.570 2.600 25,676 -0.08(-2.99%)
Jan 29, 2015 2.660 2.740 2.600 2.680 14,297 +0.02(+0.75%)
Jan 28, 2015 2.780 2.780 2.640 2.660 26,873 -0.04(-1.48%)
Jan 27, 2015 2.750 2.800 2.660 2.700 38,319 -0.09(-3.23%)
Jan 26, 2015 2.720 2.820 2.690 2.790 48,024 +0.04(+1.45%)
Jan 23, 2015 2.770 2.880 2.690 2.750 29,100 -0.05(-1.79%)
Jan 22, 2015 2.890 2.890 2.720 2.800 19,360 -0.06(-2.10%)
Jan 21, 2015 2.910 2.930 2.720 2.860 54,712 -0.03(-1.04%)
Jan 20, 2015 2.900 2.990 2.860 2.890 37,401 -0.01(-0.34%)
Jan 16, 2015 2.850 2.950 2.800 2.900 24,609 +0.02(+0.69%)
Jan 15, 2015 3.060 3.150 2.800 2.880 43,065 -0.21(-6.80%)
Jan 14, 2015 3.040 3.210 2.910 3.090 44,045 -0.01(-0.32%)
Jan 13, 2015 2.910 3.200 2.890 3.100 101,012 +0.17(+5.80%)
Jan 12, 2015 2.580 2.990 2.560 2.930 227,441 +0.38(+14.90%)
Jan 09, 2015 2.730 2.730 2.550 2.550 52,032 -0.17(-6.25%)
Jan 08, 2015 2.780 2.790 2.700 2.720 46,555 -0.04(-1.45%)
Jan 07, 2015 2.690 2.780 2.650 2.760 31,685 +0.05(+1.85%)
Jan 06, 2015 2.740 2.760 2.640 2.710 27,225 -0.04(-1.45%)
Jan 05, 2015 2.620 2.790 2.620 2.750 35,085 +0.07(+2.61%)
Jan 02, 2015 2.830 2.830 2.620 2.680 28,667 -0.12(-4.29%)
Dec 31, 2014 2.890 2.800 2.800 2.800 58,900 -0.06(-2.10%)
Dec 30, 2014 2.860 2.880 2.790 2.860 39,142 +0.02(+0.70%)
Dec 29, 2014 2.880 2.900 2.840 2.840 25,132 -0.04(-1.39%)
Dec 26, 2014 2.850 2.930 2.850 2.880 20,396 +0.08(+2.86%)
Dec 24, 2014 2.850 2.800 2.800 2.800 32,100 -0.06(-2.10%)
Dec 23, 2014 2.830 3.000 2.800 2.860 24,656 +0.05(+1.78%)
Dec 22, 2014 2.670 2.920 2.660 2.810 48,066 +0.03(+1.08%)
Dec 19, 2014 2.600 3.170 2.600 2.780 406,627 -0.02(-0.71%)
Dec 18, 2014 2.840 2.860 2.720 2.800 37,138 -0.08(-2.78%)
Dec 17, 2014 2.670 2.900 2.670 2.880 51,998 +0.23(+8.68%)
Dec 16, 2014 2.610 2.710 2.610 2.650 38,319 +0.03(+1.15%)
Dec 15, 2014 2.740 2.900 2.600 2.620 109,367 -0.18(-6.43%)
Dec 12, 2014 2.900 2.940 2.800 2.800 61,683 -0.11(-3.78%)
Dec 11, 2014 2.870 3.010 2.790 2.910 71,203 +0.03(+1.04%)
Dec 10, 2014 3.009 3.118 2.880 2.880 83,564 -0.12(-3.97%)
Dec 09, 2014 2.989 3.029 2.896 2.999 41,764 +0.00(+0.00%)
Dec 08, 2014 2.959 3.019 2.761 2.999 69,945 +0.07(+2.37%)
Dec 05, 2014 2.969 3.069 2.830 2.930 37,640 -0.02(-0.67%)
Dec 04, 2014 2.880 3.098 2.880 2.950 20,608 -0.11(-3.57%)
Dec 03, 2014 3.049 3.108 3.039 3.059 18,937 -0.05(-1.60%)
Dec 02, 2014 3.118 3.128 3.049 3.108 49,227 -0.03(-0.95%)
Dec 01, 2014 3.238 3.267 3.079 3.138 144,852 -0.07(-2.17%)
Nov 28, 2014 3.247 3.267 3.138 3.208 28,011 -0.01(-0.31%)
Nov 26, 2014 3.327 3.218 3.218 3.218 85,892 -0.12(-3.57%)
Nov 25, 2014 3.307 3.466 3.039 3.337 73,507 +0.01(+0.30%)
Nov 24, 2014 2.979 3.466 2.979 3.327 110,258 +0.05(+1.52%)
Nov 21, 2014 3.277 3.367 3.247 3.277 20,129 +0.02(+0.61%)
Nov 20, 2014 3.158 3.257 3.158 3.257 36,728 +0.03(+0.92%)
Nov 19, 2014 3.247 3.282 3.208 3.228 58,503 -0.05(-1.51%)
Nov 18, 2014 3.218 3.466 3.218 3.277 21,335 +0.04(+1.23%)
Nov 17, 2014 3.377 3.396 3.218 3.238 30,709 -0.17(-4.96%)
Nov 14, 2014 3.456 3.456 3.337 3.406 25,824 -0.08(-2.28%)
Nov 13, 2014 3.605 3.605 3.466 3.486 50,258 -0.15(-4.10%)
Nov 12, 2014 3.640 3.655 3.575 3.635 18,863 +0.00(+0.00%)
Nov 11, 2014 3.526 3.655 3.506 3.635 37,145 +0.08(+2.23%)
Nov 10, 2014 3.565 3.575 3.347 3.555 49,772 -0.04(-1.10%)
Nov 07, 2014 3.506 3.595 3.476 3.595 24,498 +0.07(+1.97%)
Nov 06, 2014 3.327 3.804 3.327 3.526 128,754 +0.20(+5.97%)
Nov 05, 2014 3.029 3.446 3.029 3.327 66,796 +0.32(+10.56%)
Nov 04, 2014 2.930 3.019 2.761 3.009 69,507 +0.09(+3.06%)
Nov 03, 2014 2.652 2.999 2.602 2.920 37,871 +0.29(+10.94%)
Oct 31, 2014 2.413 2.642 2.374 2.632 70,743 +0.23(+9.50%)
Oct 30, 2014 2.463 2.483 2.359 2.403 80,555 -0.07(-2.81%)
Oct 29, 2014 2.483 2.572 2.453 2.473 78,015 -0.02(-0.80%)
Oct 28, 2014 2.612 2.691 2.095 2.493 114,351 -0.11(-4.20%)
Oct 27, 2014 2.681 2.691 2.691 2.602 22,634 -0.09(-3.32%)
Oct 24, 2014 2.721 2.810 2.642 2.691 16,212 -0.03(-1.09%)
Oct 23, 2014 2.830 2.830 2.662 2.721 50,937 -0.11(-3.86%)
Oct 22, 2014 3.128 3.128 2.810 2.830 32,402 -0.33(-10.38%)
Oct 21, 2014 3.128 3.158 3.009 3.158 14,467 +0.08(+2.58%)
Oct 20, 2014 3.059 3.128 3.009 3.079 48,320 -0.03(-0.96%)
Oct 17, 2014 2.959 3.109 2.959 3.108 82,774 +0.17(+5.74%)
Oct 16, 2014 2.751 2.969 2.631 2.940 5,281 +0.16(+5.71%)
Oct 15, 2014 2.701 2.801 2.701 2.781 8,080 +0.03(+1.08%)
Oct 14, 2014 2.711 2.781 2.711 2.751 15,221 +0.04(+1.47%)
Oct 13, 2014 2.711 2.751 2.711 2.711 18,133 -0.01(-0.36%)
Oct 10, 2014 2.721 2.741 2.652 2.721 10,545 +0.00(+0.00%)
Oct 09, 2014 2.463 2.751 2.354 2.721 55,722 +0.24(+9.60%)
Oct 08, 2014 2.483 2.493 2.413 2.483 18,609 +0.00(+0.00%)
Oct 07, 2014 2.493 2.532 2.483 2.483 19,144 -0.05(-1.96%)
Oct 06, 2014 2.734 2.767 2.522 2.532 19,043 -0.19(-6.93%)
Oct 03, 2014 2.691 2.741 2.691 2.721 5,526 +0.03(+1.11%)
Oct 02, 2014 2.711 2.731 2.671 2.691 42,432 -0.04(-1.45%)
Oct 01, 2014 2.785 2.785 2.701 2.731 19,411 -0.06(-2.14%)
Sep 30, 2014 2.820 2.820 2.721 2.791 19,488 +0.00(+0.00%)
Sep 29, 2014 2.612 2.801 2.567 2.791 28,093 +0.18(+6.84%)
Sep 26, 2014 2.652 2.662 2.582 2.612 25,685 -0.05(-1.87%)
Sep 25, 2014 2.627 2.671 2.622 2.662 9,157 -0.02(-0.74%)
Sep 24, 2014 2.721 2.759 2.651 2.681 37,106 -0.05(-1.82%)
Sep 23, 2014 2.900 2.900 2.691 2.731 27,179 -0.15(-5.17%)
Sep 22, 2014 3.029 3.029 2.850 2.880 34,720 -0.15(-4.92%)
Sep 19, 2014 2.870 3.079 2.830 3.029 114,049 +0.14(+4.81%)
Sep 18, 2014 2.950 2.950 2.850 2.890 22,357 -0.07(-2.35%)
Sep 17, 2014 2.950 2.979 2.940 2.959 10,523 -0.02(-0.67%)
Sep 16, 2014 3.059 3.059 2.940 2.979 23,700 -0.07(-2.28%)
Sep 15, 2014 3.148 3.148 2.999 3.049 25,739 -0.11(-3.46%)
Sep 12, 2014 3.103 3.168 3.089 3.158 79,039 +0.05(+1.60%)
Sep 11, 2014 2.900 3.108 2.890 3.108 97,125 +0.21(+7.19%)
Sep 10, 2014 2.880 2.910 2.840 2.900 36,272 +0.00(+0.00%)
Sep 09, 2014 2.920 2.920 2.860 2.900 53,627 -0.02(-0.68%)
Sep 08, 2014 2.949 2.949 2.870 2.920 60,170 -0.03(-1.00%)
Sep 05, 2014 2.811 2.949 2.791 2.949 79,283 +0.15(+5.28%)
Sep 04, 2014 2.663 2.801 2.663 2.801 95,029 +0.16(+5.97%)
Sep 03, 2014 2.791 2.791 2.505 2.643 115,782 -0.15(-5.30%)
Sep 02, 2014 2.535 2.900 2.500 2.791 117,651 +0.26(+10.12%)
Aug 29, 2014 2.515 2.535 2.535 2.535 46,738 +0.04(+1.58%)
Aug 28, 2014 2.495 2.515 2.486 2.495 34,226 +0.00(+0.00%)
Aug 27, 2014 2.495 2.505 2.476 2.495 39,097 +0.00(+0.00%)
Aug 26, 2014 2.466 2.505 2.466 2.495 51,477 +0.04(+1.61%)
Aug 25, 2014 2.456 2.456 2.436 2.456 59,768 +0.01(+0.40%)
Aug 22, 2014 2.397 2.456 2.377 2.446 65,574 +0.01(+0.40%)
Aug 21, 2014 2.377 2.495 2.377 2.436 78,365 -0.03(-1.20%)
Aug 20, 2014 2.515 2.515 2.436 2.466 91,232 -0.04(-1.57%)
Aug 19, 2014 2.397 2.505 2.281 2.505 88,677 +0.08(+3.25%)
Aug 18, 2014 2.564 2.594 2.377 2.426 127,539 -0.07(-2.77%)
Aug 15, 2014 2.456 2.495 2.372 2.495 128,305 +0.04(+1.61%)
Aug 14, 2014 2.180 2.505 2.180 2.456 329,578 +0.25(+11.16%)
Aug 13, 2014 2.160 2.269 2.160 2.209 136,424 +0.03(+1.36%)
Aug 12, 2014 2.298 2.298 2.052 2.180 303,891 -0.15(-6.36%)
Aug 11, 2014 2.584 2.584 2.288 2.328 172,590 -0.23(-8.88%)
Aug 08, 2014 2.693 2.703 2.545 2.555 122,217 -0.11(-4.07%)
Aug 07, 2014 2.939 2.959 2.643 2.663 281,315 -0.25(-8.47%)
Aug 06, 2014 3.452 3.551 2.860 2.910 493,321 -0.67(-18.73%)
Aug 05, 2014 3.600 3.649 3.521 3.580 144,230 +0.00(+0.00%)
Aug 04, 2014 3.640 3.669 3.511 3.580 170,411 -0.08(-2.16%)
Aug 01, 2014 3.649 3.659 3.620 3.659 96,099 +0.02(+0.54%)
Jul 31, 2014 3.659 3.699 3.620 3.640 84,194 -0.04(-1.07%)
Jul 30, 2014 3.807 3.822 3.659 3.679 57,243 -0.08(-2.10%)
Jul 29, 2014 3.738 3.817 3.699 3.758 38,043 +0.03(+0.79%)
Jul 28, 2014 3.926 3.926 3.669 3.728 60,267 -0.22(-5.50%)
Jul 25, 2014 3.699 3.985 3.679 3.945 74,942 +0.20(+5.26%)
Jul 24, 2014 3.738 3.778 3.699 3.748 75,597 -0.01(-0.26%)
Jul 23, 2014 3.758 3.827 3.748 3.758 48,828 -0.01(-0.26%)
Jul 22, 2014 3.709 3.822 3.699 3.768 78,440 +0.10(+2.69%)
Jul 21, 2014 3.561 3.728 3.502 3.669 224,402 +0.09(+2.48%)
Jul 18, 2014 3.551 3.756 3.511 3.580 174,792 +0.06(+1.68%)
Jul 17, 2014 3.541 3.561 3.502 3.521 54,512 -0.05(-1.38%)
Jul 16, 2014 3.709 3.709 3.506 3.571 191,628 -0.13(-3.47%)
Jul 15, 2014 3.797 3.807 3.699 3.699 76,363 -0.13(-3.35%)
Jul 14, 2014 3.945 3.945 3.788 3.827 119,915 -0.07(-1.77%)
Jul 11, 2014 3.936 3.975 3.876 3.896 47,206 -0.04(-1.00%)
Jul 10, 2014 3.847 3.985 3.847 3.936 59,892 +0.03(+0.76%)
Jul 09, 2014 3.916 3.965 3.847 3.906 99,489 +0.00(+0.00%)
Jul 08, 2014 3.955 3.985 3.896 3.906 145,398 -0.09(-2.22%)
Jul 07, 2014 4.103 4.103 3.945 3.995 100,097 -0.16(-3.80%)
Jul 03, 2014 4.162 4.153 4.153 4.153 50,489 -0.04(-0.94%)
Jul 02, 2014 4.488 4.488 4.172 4.192 163,544 -0.32(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.