Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.730 7.835 6.735 6.860 626,425 -1.07(-13.49%)
Feb 26, 2015 6.900 7.950 6.330 7.930 651,723 +0.66(+9.08%)
Feb 25, 2015 7.180 7.630 7.050 7.270 811,956 +0.07(+0.97%)
Feb 24, 2015 6.410 7.230 6.410 7.200 279,099 +0.82(+12.85%)
Feb 23, 2015 6.570 6.610 6.370 6.380 219,513 -0.25(-3.77%)
Feb 20, 2015 6.770 6.800 6.570 6.630 102,244 -0.12(-1.70%)
Feb 19, 2015 6.820 6.867 6.730 6.745 58,036 -0.05(-0.81%)
Feb 18, 2015 6.630 6.900 6.630 6.800 180,109 +0.14(+2.10%)
Feb 17, 2015 6.610 6.818 6.610 6.660 120,764 -0.10(-1.48%)
Feb 13, 2015 6.810 6.760 6.760 6.760 101,800 -0.02(-0.29%)
Feb 12, 2015 6.920 6.990 6.560 6.780 300,482 -0.10(-1.45%)
Feb 11, 2015 7.250 7.550 6.560 6.880 488,914 -0.53(-7.15%)
Feb 10, 2015 7.520 7.596 7.270 7.410 154,986 -0.03(-0.40%)
Feb 09, 2015 7.600 7.665 7.320 7.440 219,255 -0.16(-2.11%)
Feb 06, 2015 6.840 7.600 6.750 7.600 271,448 +0.79(+11.60%)
Feb 05, 2015 6.840 7.125 6.710 6.810 301,500 -0.03(-0.44%)
Feb 04, 2015 6.670 7.050 6.540 6.840 327,117 +0.16(+2.40%)
Feb 03, 2015 6.490 6.740 6.390 6.680 406,798 +0.23(+3.57%)
Feb 02, 2015 6.040 6.540 6.020 6.450 586,309 +0.45(+7.50%)
Jan 30, 2015 5.850 6.180 5.736 6.000 505,986 +0.14(+2.39%)
Jan 29, 2015 5.700 5.910 5.580 5.860 323,744 +0.15(+2.63%)
Jan 28, 2015 5.800 6.050 5.620 5.710 583,967 -0.07(-1.21%)
Jan 27, 2015 5.990 6.558 4.840 5.780 2,595,014 -1.58(-21.47%)
Jan 26, 2015 7.190 7.380 7.060 7.360 196,994 +0.19(+2.65%)
Jan 23, 2015 7.170 7.320 7.000 7.170 221,984 +0.00(+0.00%)
Jan 22, 2015 7.130 7.230 6.930 7.170 190,373 +0.04(+0.56%)
Jan 21, 2015 6.970 7.140 6.800 7.130 238,919 +0.13(+1.86%)
Jan 20, 2015 7.300 7.830 6.710 7.000 365,729 -0.34(-4.63%)
Jan 16, 2015 7.850 7.940 7.150 7.340 490,430 -0.54(-6.85%)
Jan 15, 2015 8.540 8.540 7.870 7.880 143,248 -0.63(-7.40%)
Jan 14, 2015 8.380 8.590 8.243 8.510 141,985 +0.01(+0.12%)
Jan 13, 2015 8.640 9.160 8.360 8.500 175,205 -0.03(-0.35%)
Jan 12, 2015 8.820 8.890 8.450 8.530 175,124 -0.35(-3.94%)
Jan 09, 2015 8.990 9.000 8.780 8.880 121,691 -0.05(-0.56%)
Jan 08, 2015 9.040 9.150 8.890 8.930 151,298 -0.07(-0.78%)
Jan 07, 2015 8.740 9.000 8.740 9.000 92,482 +0.32(+3.69%)
Jan 06, 2015 9.140 9.140 8.640 8.680 140,259 -0.41(-4.51%)
Jan 05, 2015 9.000 9.520 8.930 9.090 121,870 +0.06(+0.66%)
Jan 02, 2015 9.170 9.270 8.870 9.030 108,135 -0.08(-0.88%)
Dec 31, 2014 8.980 9.110 9.110 9.110 182,500 +0.18(+2.02%)
Dec 30, 2014 9.150 9.200 8.900 8.930 137,171 -0.22(-2.40%)
Dec 29, 2014 9.160 9.330 9.130 9.150 99,351 -0.03(-0.33%)
Dec 26, 2014 9.170 9.350 9.110 9.180 102,580 +0.07(+0.77%)
Dec 24, 2014 9.190 9.110 9.110 9.110 85,000 -0.08(-0.87%)
Dec 23, 2014 9.400 9.400 9.090 9.190 158,534 -0.13(-1.39%)
Dec 22, 2014 9.060 9.520 9.060 9.320 153,585 +0.22(+2.42%)
Dec 19, 2014 9.200 9.370 9.080 9.100 389,202 -0.12(-1.30%)
Dec 18, 2014 9.460 9.460 9.170 9.220 254,409 -0.08(-0.86%)
Dec 17, 2014 9.230 9.430 9.170 9.300 282,959 +0.09(+0.98%)
Dec 16, 2014 8.950 9.360 8.900 9.210 137,868 +0.25(+2.79%)
Dec 15, 2014 9.170 9.260 8.900 8.960 163,036 -0.16(-1.75%)
Dec 12, 2014 9.000 9.250 8.900 9.120 122,870 -0.02(-0.22%)
Dec 11, 2014 8.990 9.340 8.990 9.140 101,678 +0.21(+2.35%)
Dec 10, 2014 9.260 9.400 8.930 8.930 180,556 -0.38(-4.08%)
Dec 09, 2014 8.950 9.400 8.880 9.310 130,747 +0.22(+2.42%)
Dec 08, 2014 9.300 9.310 9.035 9.090 107,080 -0.23(-2.47%)
Dec 05, 2014 8.950 9.370 8.800 9.320 220,160 +0.46(+5.19%)
Dec 04, 2014 8.990 9.090 8.800 8.860 127,360 -0.13(-1.45%)
Dec 03, 2014 9.000 9.320 8.852 8.990 219,690 -0.04(-0.44%)
Dec 02, 2014 8.740 9.060 8.370 9.030 227,681 +0.29(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.