Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.965 9.014 8.709 8.807 807,057 -0.13(-1.43%)
Jun 29, 2015 9.133 9.241 8.916 8.936 410,041 -0.27(-2.89%)
Jun 26, 2015 9.359 9.389 9.142 9.202 1,080,727 -0.16(-1.68%)
Jun 25, 2015 9.507 9.507 9.202 9.359 1,037,146 -0.09(-0.94%)
Jun 24, 2015 9.349 9.458 9.271 9.448 591,302 +0.07(+0.74%)
Jun 23, 2015 9.044 9.428 9.034 9.379 595,645 +0.32(+3.48%)
Jun 22, 2015 9.310 9.339 9.054 9.064 755,725 -0.24(-2.54%)
Jun 19, 2015 9.349 9.448 9.280 9.300 651,586 -0.04(-0.42%)
Jun 18, 2015 9.034 9.379 9.024 9.339 783,404 +0.31(+3.38%)
Jun 17, 2015 9.241 9.310 8.995 9.034 828,482 -0.17(-1.82%)
Jun 16, 2015 9.251 9.335 9.093 9.202 454,640 -0.04(-0.43%)
Jun 15, 2015 9.231 9.359 9.152 9.241 681,107 -0.03(-0.32%)
Jun 12, 2015 9.566 9.576 9.142 9.271 1,049,811 -0.33(-3.49%)
Jun 11, 2015 9.487 9.625 9.458 9.605 420,450 +0.13(+1.35%)
Jun 10, 2015 9.330 9.601 9.282 9.477 958,403 +0.22(+2.34%)
Jun 09, 2015 9.379 9.389 9.202 9.261 456,711 -0.10(-1.05%)
Jun 08, 2015 9.359 9.458 9.330 9.359 539,678 +0.02(+0.21%)
Jun 05, 2015 9.261 9.379 9.221 9.339 531,353 +0.07(+0.74%)
Jun 04, 2015 9.221 9.320 9.202 9.271 429,367 -0.03(-0.32%)
Jun 03, 2015 9.241 9.438 9.192 9.300 701,402 +0.09(+0.96%)
Jun 02, 2015 9.182 9.399 9.182 9.211 372,757 -0.01(-0.11%)
Jun 01, 2015 9.290 9.349 9.113 9.221 737,197 -0.08(-0.85%)
May 29, 2015 9.389 9.408 9.241 9.300 405,463 -0.08(-0.84%)
May 28, 2015 9.418 9.448 9.290 9.379 1,349,812 -0.04(-0.42%)
May 27, 2015 9.448 9.507 9.320 9.418 335,174 -0.03(-0.31%)
May 26, 2015 9.596 9.605 9.399 9.448 353,859 -0.21(-2.14%)
May 22, 2015 9.566 9.655 9.655 9.655 377,496 +0.07(+0.72%)
May 21, 2015 9.556 9.753 9.428 9.586 813,454 +0.01(+0.10%)
May 20, 2015 9.527 9.596 9.448 9.576 492,700 +0.09(+0.93%)
May 19, 2015 9.468 9.566 9.310 9.487 521,809 -0.06(-0.62%)
May 18, 2015 9.300 9.546 9.271 9.546 618,972 +0.20(+2.11%)
May 15, 2015 9.468 9.468 9.320 9.350 572,973 -0.13(-1.35%)
May 14, 2015 9.212 9.497 9.113 9.477 1,136,278 +0.28(+2.99%)
May 13, 2015 9.231 9.300 9.167 9.202 377,097 -0.03(-0.32%)
May 12, 2015 9.330 9.399 9.163 9.231 561,115 -0.17(-1.78%)
May 11, 2015 9.350 9.586 9.350 9.399 498,433 +0.07(+0.74%)
May 08, 2015 9.409 9.497 9.290 9.330 411,864 -0.01(-0.11%)
May 07, 2015 9.418 9.428 9.241 9.340 553,152 -0.02(-0.21%)
May 06, 2015 9.438 9.440 9.300 9.359 406,188 -0.03(-0.31%)
May 05, 2015 9.487 9.537 9.241 9.389 878,309 -0.10(-1.04%)
May 04, 2015 9.497 9.596 9.449 9.487 723,546 +0.00(+0.00%)
May 01, 2015 9.586 9.694 9.389 9.487 371,141 -0.04(-0.41%)
Apr 30, 2015 9.517 9.605 9.458 9.527 641,860 -0.08(-0.82%)
Apr 29, 2015 9.871 9.871 9.576 9.605 546,835 -0.32(-3.27%)
Apr 28, 2015 9.733 9.950 9.694 9.930 955,888 +0.20(+2.02%)
Apr 27, 2015 9.694 9.911 9.596 9.733 1,129,213 +0.00(+0.00%)
Apr 24, 2015 9.625 9.842 9.312 9.733 1,397,993 -0.14(-1.40%)
Apr 23, 2015 9.694 9.871 9.586 9.871 816,196 +0.20(+2.03%)
Apr 22, 2015 9.930 9.930 9.664 9.674 957,866 -0.23(-2.29%)
Apr 21, 2015 9.851 10.04 9.837 9.901 1,623,952 +0.12(+1.21%)
Apr 20, 2015 9.664 9.871 9.596 9.783 2,260,082 +0.29(+3.01%)
Apr 17, 2015 9.537 9.576 9.409 9.497 709,717 -0.13(-1.33%)
Apr 16, 2015 9.212 9.645 9.172 9.625 1,170,117 +0.50(+5.50%)
Apr 15, 2015 9.320 9.320 9.094 9.123 836,676 -0.19(-2.01%)
Apr 14, 2015 9.330 9.359 9.167 9.310 524,269 -0.02(-0.21%)
Apr 13, 2015 9.212 9.340 9.172 9.330 529,918 +0.13(+1.39%)
Apr 10, 2015 9.281 9.300 9.133 9.202 373,573 -0.05(-0.53%)
Apr 09, 2015 9.350 9.379 9.094 9.251 642,777 -0.11(-1.16%)
Apr 08, 2015 9.104 9.389 9.104 9.359 667,220 +0.27(+2.92%)
Apr 07, 2015 9.359 9.399 9.064 9.094 891,011 -0.34(-3.65%)
Apr 06, 2015 9.497 9.576 9.369 9.438 532,662 -0.07(-0.72%)
Apr 02, 2015 9.487 9.507 9.507 9.507 572,770 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.