Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.58 +0.54 (+0.69%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.61 11.05 10.58 11.03 128,217 +0.48(+4.60%)
Jun 29, 2015 10.09 10.61 9.993 10.54 203,641 +0.39(+3.87%)
Jun 26, 2015 9.846 10.15 9.819 10.15 1,826,811 +0.27(+2.68%)
Jun 25, 2015 9.773 9.983 9.709 9.883 110,669 +0.05(+0.46%)
Jun 24, 2015 10.02 10.09 9.709 9.837 109,458 -0.21(-2.09%)
Jun 23, 2015 10.26 10.38 9.974 10.05 91,385 -0.21(-2.05%)
Jun 22, 2015 10.23 10.42 10.20 10.26 103,661 -0.01(-0.09%)
Jun 19, 2015 10.21 10.32 10.01 10.27 83,305 +0.15(+1.45%)
Jun 18, 2015 10.11 10.21 10.03 10.12 44,084 +0.06(+0.64%)
Jun 17, 2015 10.27 10.28 9.910 10.06 89,538 -0.12(-1.17%)
Jun 16, 2015 10.19 10.50 10.10 10.18 82,802 +0.03(+0.27%)
Jun 15, 2015 9.938 10.23 9.865 10.15 77,656 +0.28(+2.87%)
Jun 12, 2015 9.801 10.17 9.769 9.865 64,075 -0.01(-0.09%)
Jun 11, 2015 9.956 10.08 9.810 9.874 36,334 +0.00(+0.00%)
Jun 10, 2015 9.718 9.956 9.718 9.874 173,359 +0.05(+0.47%)
Jun 09, 2015 10.03 10.03 9.636 9.828 74,352 -0.16(-1.65%)
Jun 08, 2015 10.14 10.14 9.654 9.993 192,537 -0.15(-1.44%)
Jun 05, 2015 10.32 10.34 9.938 10.14 86,082 -0.03(-0.27%)
Jun 04, 2015 9.929 10.18 9.718 10.17 123,358 +0.22(+2.21%)
Jun 03, 2015 9.609 10.03 9.554 9.947 112,397 +0.41(+4.31%)
Jun 02, 2015 9.170 9.636 9.014 9.535 107,893 +0.41(+4.51%)
Jun 01, 2015 9.179 9.330 8.713 9.124 134,227 -0.15(-1.58%)
May 29, 2015 9.206 9.298 9.106 9.270 38,825 +0.13(+1.40%)
May 28, 2015 9.426 9.435 9.142 9.142 42,715 -0.28(-3.01%)
May 27, 2015 9.097 9.462 9.069 9.426 40,725 +0.40(+4.46%)
May 26, 2015 9.298 9.346 8.813 9.024 70,708 -0.35(-3.71%)
May 22, 2015 9.380 9.371 9.371 9.371 60,925 +0.04(+0.39%)
May 21, 2015 9.353 9.398 9.280 9.334 39,927 +0.03(+0.29%)
May 20, 2015 9.325 9.344 9.051 9.307 54,548 +0.01(+0.10%)
May 19, 2015 9.316 9.316 9.152 9.298 48,574 +0.04(+0.39%)
May 18, 2015 9.179 9.268 8.914 9.261 61,817 +0.13(+1.40%)
May 15, 2015 9.207 9.207 9.032 9.134 64,108 +0.03(+0.30%)
May 14, 2015 9.270 9.270 8.287 9.107 152,304 -0.14(-1.48%)
May 13, 2015 9.334 9.334 9.179 9.243 69,890 -0.09(-0.98%)
May 12, 2015 9.507 9.511 9.079 9.334 122,761 -0.17(-1.82%)
May 11, 2015 10.01 10.02 9.459 9.507 184,281 +0.18(+1.95%)
May 08, 2015 9.107 9.334 8.679 9.325 83,302 +0.31(+3.43%)
May 07, 2015 8.924 9.025 8.743 9.015 143,269 +0.09(+1.02%)
May 06, 2015 8.879 9.015 8.688 8.924 107,621 +0.15(+1.77%)
May 05, 2015 8.651 8.870 8.451 8.770 179,985 +0.19(+2.23%)
May 04, 2015 8.460 8.606 8.196 8.578 270,046 +0.40(+4.90%)
May 01, 2015 8.105 8.287 8.023 8.178 127,256 -0.07(-0.88%)
Apr 30, 2015 8.078 8.551 7.877 8.251 91,761 +0.36(+4.50%)
Apr 29, 2015 8.196 8.423 7.886 7.895 76,975 -0.16(-2.03%)
Apr 28, 2015 7.895 8.105 7.895 8.059 33,830 +0.16(+2.08%)
Apr 27, 2015 7.850 7.986 7.832 7.895 44,313 +0.06(+0.81%)
Apr 24, 2015 7.759 7.886 7.741 7.832 39,831 +0.03(+0.35%)
Apr 23, 2015 7.722 7.804 7.659 7.804 11,359 +0.12(+1.54%)
Apr 22, 2015 7.695 7.790 7.659 7.686 18,068 -0.09(-1.17%)
Apr 21, 2015 7.786 7.786 7.659 7.777 12,059 -0.04(-0.47%)
Apr 20, 2015 7.813 7.813 7.631 7.813 21,448 +0.06(+0.82%)
Apr 17, 2015 7.841 7.841 7.722 7.750 14,387 -0.09(-1.16%)
Apr 16, 2015 7.713 7.868 7.713 7.841 48,868 +0.15(+1.98%)
Apr 15, 2015 7.649 7.731 7.622 7.689 46,746 +0.04(+0.51%)
Apr 14, 2015 7.649 7.668 7.577 7.649 26,546 +0.00(+0.00%)
Apr 13, 2015 7.649 7.704 7.586 7.649 20,644 +0.02(+0.24%)
Apr 10, 2015 7.558 7.631 7.540 7.631 13,191 +0.07(+0.96%)
Apr 09, 2015 7.604 7.604 7.486 7.558 158,650 -0.05(-0.60%)
Apr 08, 2015 7.586 7.604 7.486 7.604 7,184 +0.06(+0.85%)
Apr 07, 2015 7.458 7.622 7.458 7.540 50,118 +0.07(+0.98%)
Apr 06, 2015 7.540 7.595 7.458 7.467 11,851 -0.07(-0.97%)
Apr 02, 2015 7.486 7.540 7.540 7.540 24,158 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.