Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 16,800 +0.00(+0.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0250 0.0250 430,000 -0.00(-16.67%)
Dec 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 09, 2015 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 18, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 17, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 16, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Nov 12, 2015 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 02, 2015 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0350 0.0400 147,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 9,500 -0.01(-20.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.