Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 74.57 75.30 74.37 75.02 2,565,700 +0.45(+0.60%)
Apr 29, 2015 76.15 76.24 74.47 74.57 3,908,750 -1.62(-2.13%)
Apr 28, 2015 76.64 76.64 76.06 76.19 2,020,168 -0.29(-0.37%)
Apr 27, 2015 77.26 77.35 76.04 76.48 2,508,338 -0.75(-0.97%)
Apr 24, 2015 77.65 77.73 76.80 77.23 2,099,919 -0.24(-0.32%)
Apr 23, 2015 78.22 79.58 76.57 77.47 4,167,360 -2.77(-3.46%)
Apr 22, 2015 80.03 80.38 79.76 80.25 1,922,101 +0.25(+0.32%)
Apr 21, 2015 80.22 80.79 79.92 79.99 1,510,234 -0.16(-0.19%)
Apr 20, 2015 81.59 81.67 80.03 80.15 2,611,154 -1.68(-2.05%)
Apr 17, 2015 81.94 82.59 81.45 81.83 1,339,672 -0.94(-1.13%)
Apr 16, 2015 82.36 83.22 82.00 82.77 798,652 +0.63(+0.77%)
Apr 15, 2015 82.73 83.13 82.07 82.14 1,394,548 -0.29(-0.35%)
Apr 14, 2015 81.09 82.72 81.07 82.43 1,109,071 +1.26(+1.55%)
Apr 13, 2015 81.77 82.09 80.98 81.17 1,405,627 -0.51(-0.63%)
Apr 10, 2015 82.21 82.56 81.62 81.68 1,045,929 -0.53(-0.65%)
Apr 09, 2015 81.98 82.41 81.53 82.21 850,888 +0.15(+0.18%)
Apr 08, 2015 83.00 83.19 81.68 82.07 1,037,632 -0.96(-1.16%)
Apr 07, 2015 82.96 83.70 82.92 83.03 827,449 +0.20(+0.24%)
Apr 06, 2015 82.15 83.32 82.09 82.83 1,410,634 +0.61(+0.74%)
Apr 02, 2015 82.10 82.22 82.22 82.22 787,902 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.