Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.46 -0.34 (-0.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 171.51 171.51 171.51 0 +3.52(+2.10%)
Jun 24, 2015 167.99 167.99 167.99 167.99 2,500 -0.59(-0.35%)
Jun 23, 2015 168.40 168.58 168.40 168.58 2,808 +3.96(+2.40%)
Jun 22, 2015 165.33 165.60 164.62 164.62 10,800 +4.55(+2.84%)
Jun 17, 2015 160.07 160.07 160.07 0 -2.70(-1.66%)
Jun 11, 2015 162.77 162.77 162.77 0 -9.81(-5.68%)
Jun 10, 2015 165.09 172.58 165.09 172.58 430 +8.48(+5.17%)
Jun 09, 2015 163.99 164.10 163.99 164.10 284 -3.26(-1.95%)
Jun 05, 2015 167.36 167.36 167.36 0 -2.29(-1.35%)
Jun 03, 2015 169.65 169.65 169.65 0 -4.48(-2.57%)
Jun 01, 2015 174.13 174.13 174.13 0 +7.72(+4.64%)
May 28, 2015 166.41 166.41 166.41 0 -0.41(-0.25%)
May 27, 2015 166.82 166.82 166.82 166.82 20 -5.16(-3.00%)
May 26, 2015 171.98 171.98 171.98 171.98 100 -4.66(-2.64%)
May 22, 2015 176.64 176.64 176.64 0 -0.88(-0.50%)
May 21, 2015 179.68 179.68 177.52 177.52 145 -2.48(-1.38%)
May 20, 2015 180.00 180.00 180.00 180.00 18 -4.00(-2.17%)
May 19, 2015 186.92 186.92 184.00 184.00 7 -4.69(-2.49%)
May 18, 2015 188.69 188.69 186.41 188.69 1,287 -0.78(-0.41%)
May 15, 2015 191.03 191.32 189.47 189.47 105 +2.81(+1.50%)
May 13, 2015 186.66 186.66 186.66 0 +13.07(+7.53%)
May 12, 2015 173.15 173.59 173.15 173.59 40 +2.09(+1.22%)
May 11, 2015 171.50 171.50 171.50 171.50 2 -8.27(-4.60%)
May 08, 2015 177.63 179.77 177.63 179.77 143 +3.02(+1.71%)
May 07, 2015 173.69 177.77 173.69 176.75 3,062 +9.21(+5.50%)
May 06, 2015 167.96 167.96 167.54 167.54 200 -1.73(-1.02%)
May 05, 2015 169.27 169.27 169.27 169.27 200 -0.75(-0.44%)
May 04, 2015 169.60 170.02 169.60 170.02 300 +1.94(+1.15%)
May 01, 2015 168.08 168.08 168.08 168.08 6 -7.17(-4.09%)
Apr 29, 2015 175.25 175.25 175.25 0 +0.25(+0.14%)
Apr 28, 2015 175.00 175.00 175.00 175.00 2 +1.50(+0.86%)
Apr 27, 2015 173.50 173.50 173.50 173.50 10 -0.70(-0.40%)
Apr 24, 2015 174.20 174.20 174.20 174.20 10 -1.30(-0.74%)
Apr 22, 2015 175.50 175.50 175.50 0 +2.70(+1.56%)
Apr 21, 2015 174.09 174.09 172.80 172.80 530 +2.07(+1.21%)
Apr 20, 2015 170.73 170.73 170.73 170.73 10 +1.52(+0.90%)
Apr 17, 2015 169.21 169.21 169.21 169.21 3,810 -3.01(-1.75%)
Apr 16, 2015 172.22 172.22 172.22 172.22 25 +4.26(+2.54%)
Apr 15, 2015 167.66 167.96 167.66 167.96 11 +6.12(+3.78%)
Apr 14, 2015 161.84 161.84 161.84 161.84 5 -0.03(-0.02%)
Apr 13, 2015 163.37 163.37 161.88 161.88 57 +3.38(+2.13%)
Apr 10, 2015 158.50 158.50 158.50 158.50 8 -1.00(-0.63%)
Apr 08, 2015 159.50 159.50 159.50 0 +3.50(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.