Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.15 +1.51 (+3.17%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 160.45 160.45 160.45 0 -5.20(-3.14%)
Sep 28, 2015 166.13 166.13 165.65 165.65 104 -1.38(-0.83%)
Sep 24, 2015 167.03 167.03 167.03 0 -5.46(-3.17%)
Sep 23, 2015 172.94 172.94 172.49 172.49 200 +0.12(+0.07%)
Sep 22, 2015 173.24 173.24 172.38 172.38 201 -1.62(-0.93%)
Sep 18, 2015 174.00 174.00 174.00 0 -7.33(-4.04%)
Sep 16, 2015 181.33 181.33 181.33 0 -8.78(-4.62%)
Sep 15, 2015 190.00 190.11 190.00 190.11 30 -1.06(-0.55%)
Sep 11, 2015 191.17 191.17 191.17 0 +0.16(+0.08%)
Sep 09, 2015 191.01 191.01 191.01 0 +1.01(+0.53%)
Sep 08, 2015 190.00 190.00 190.00 190.00 54 -2.58(-1.34%)
Sep 04, 2015 192.58 192.58 192.58 0 -5.36(-2.71%)
Sep 03, 2015 197.94 197.94 197.94 197.94 3 -1.56(-0.78%)
Sep 01, 2015 199.50 199.50 199.50 0 -1.48(-0.74%)
Aug 31, 2015 204.26 204.26 200.98 200.98 106 +4.04(+2.05%)
Aug 28, 2015 197.69 197.69 196.94 196.94 13 +0.98(+0.50%)
Aug 27, 2015 195.96 195.96 195.96 195.96 2,501 -2.33(-1.18%)
Aug 26, 2015 198.29 198.29 198.29 198.29 1 +11.01(+5.88%)
Aug 25, 2015 189.58 189.58 187.28 187.28 2 +12.01(+6.85%)
Aug 24, 2015 175.27 175.27 175.27 175.27 102 -17.33(-9.00%)
Aug 21, 2015 194.78 194.78 192.55 192.60 13 -6.00(-3.02%)
Aug 20, 2015 198.58 198.60 198.58 198.60 7 -0.40(-0.20%)
Aug 19, 2015 199.00 199.00 199.00 199.00 31 +3.32(+1.69%)
Aug 17, 2015 195.68 195.68 195.68 0 +2.62(+1.36%)
Aug 13, 2015 193.06 193.06 193.06 0 +0.38(+0.20%)
Aug 12, 2015 197.60 197.60 192.68 192.68 102 -2.82(-1.44%)
Aug 11, 2015 195.50 195.50 195.50 195.50 100 +8.50(+4.55%)
Aug 07, 2015 187.00 187.00 187.00 0 +4.00(+2.19%)
Aug 05, 2015 183.00 183.00 183.00 0 +6.29(+3.56%)
Aug 03, 2015 176.71 176.71 176.71 0 +1.61(+0.92%)
Jul 31, 2015 175.10 175.10 175.10 175.10 25 -5.25(-2.91%)
Jul 30, 2015 180.37 180.37 180.35 180.35 6 -0.85(-0.47%)
Jul 29, 2015 167.87 181.20 167.87 181.20 1,105 +15.43(+9.31%)
Jul 27, 2015 165.77 165.77 165.77 0 -12.69(-7.11%)
Jul 23, 2015 178.46 178.46 178.46 0 +1.26(+0.71%)
Jul 21, 2015 177.20 177.20 177.20 0 +3.86(+2.23%)
Jul 20, 2015 173.03 173.34 171.75 173.34 2,801 -0.33(-0.19%)
Jul 17, 2015 171.37 173.67 171.37 173.67 59 +7.51(+4.52%)
Jul 15, 2015 166.16 166.16 166.16 0 +5.51(+3.43%)
Jul 13, 2015 160.65 160.65 160.65 0 +1.89(+1.19%)
Jul 10, 2015 158.76 158.76 158.76 158.76 35 -4.33(-2.65%)
Jul 08, 2015 163.09 163.09 163.09 0 -1.91(-1.16%)
Jul 07, 2015 165.00 165.00 165.00 165.00 33 +2.15(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.