Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

138.24 -1.91 (-1.36%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 68.28 68.28 68.28 0 +0.98(+1.46%)
May 26, 2015 67.50 67.50 67.30 67.30 1,534 -2.85(-4.06%)
May 22, 2015 70.15 70.15 70.15 0 +1.20(+1.74%)
May 20, 2015 68.95 68.95 68.95 0 -0.50(-0.72%)
May 18, 2015 69.45 69.45 69.45 90 -0.80(-1.14%)
May 11, 2015 70.25 70.25 70.25 0 +2.75(+4.07%)
May 05, 2015 67.50 67.50 67.50 54 -0.60(-0.88%)
May 04, 2015 68.10 68.10 68.10 68.10 100 -3.27(-4.58%)
Apr 27, 2015 71.37 71.37 71.37 14 +0.32(+0.45%)
Apr 24, 2015 71.05 71.05 71.05 71.05 390 -1.05(-1.46%)
Apr 21, 2015 72.10 72.10 72.10 0 +0.55(+0.77%)
Apr 17, 2015 71.55 71.55 71.55 90 +2.82(+4.10%)
Apr 06, 2015 68.73 68.73 68.73 10 -0.77(-1.11%)
Mar 30, 2015 69.50 69.50 69.50 0 +0.05(+0.07%)
Mar 26, 2015 69.45 69.45 69.45 245 -1.93(-2.71%)
Mar 25, 2015 71.38 71.38 71.38 71.38 410 -0.87(-1.20%)
Mar 23, 2015 72.25 72.25 72.25 25 +0.36(+0.50%)
Mar 20, 2015 72.23 72.23 71.89 71.89 1,100 +1.64(+2.34%)
Mar 18, 2015 70.25 70.25 70.25 0 +1.75(+2.55%)
Mar 16, 2015 68.50 68.50 68.50 35 +0.94(+1.39%)
Mar 13, 2015 67.60 67.60 67.56 67.56 18,971 +0.16(+0.24%)
Mar 12, 2015 67.25 67.40 67.25 67.40 425 +2.34(+3.60%)
Mar 11, 2015 64.65 65.06 64.65 65.06 336 +0.01(+0.02%)
Mar 10, 2015 65.05 65.05 65.05 65.05 110 -0.67(-1.03%)
Mar 09, 2015 65.80 65.80 65.72 65.72 1,667 -1.48(-2.19%)
Mar 06, 2015 67.20 67.20 67.20 67.20 222 +0.00(+0.00%)
Mar 04, 2015 67.20 67.20 67.20 0 -2.20(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.