Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

48.19 +1.64 (+3.52%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.100 9.430 9.000 9.340 212,736 +0.14(+1.52%)
May 28, 2015 9.160 9.440 8.970 9.200 190,434 -0.22(-2.34%)
May 27, 2015 9.180 9.465 9.041 9.420 250,584 +0.27(+2.95%)
May 26, 2015 8.950 9.250 8.780 9.150 142,081 +0.13(+1.44%)
May 22, 2015 9.080 9.020 9.020 9.020 74,500 -0.06(-0.66%)
May 21, 2015 9.220 9.370 8.900 9.080 323,273 -0.06(-0.66%)
May 20, 2015 9.290 9.420 9.100 9.140 124,567 -0.12(-1.30%)
May 19, 2015 9.510 9.550 9.220 9.260 137,041 -0.26(-2.73%)
May 18, 2015 9.500 9.700 9.450 9.520 181,968 -0.04(-0.42%)
May 15, 2015 9.500 9.590 9.310 9.560 178,881 +0.07(+0.74%)
May 14, 2015 9.130 9.500 9.000 9.490 141,801 +0.39(+4.29%)
May 13, 2015 8.800 9.180 8.680 9.100 176,571 +0.26(+2.94%)
May 12, 2015 8.630 8.930 8.430 8.840 126,795 +0.18(+2.08%)
May 11, 2015 8.760 9.012 8.620 8.660 161,097 -0.07(-0.80%)
May 08, 2015 8.730 8.810 8.580 8.730 90,131 +0.09(+1.04%)
May 07, 2015 8.670 8.770 8.540 8.640 129,351 -0.06(-0.69%)
May 06, 2015 8.960 9.000 8.620 8.700 126,421 -0.28(-3.12%)
May 05, 2015 8.970 9.078 8.800 8.980 153,419 +0.03(+0.34%)
May 04, 2015 8.710 9.190 8.710 8.950 240,623 +0.22(+2.52%)
May 01, 2015 8.880 9.200 8.670 8.730 260,851 -0.12(-1.36%)
Apr 30, 2015 9.740 9.940 8.740 8.850 484,927 -0.40(-4.32%)
Apr 29, 2015 9.280 9.340 9.036 9.250 196,364 -0.16(-1.70%)
Apr 28, 2015 9.360 9.430 9.202 9.410 182,665 +0.11(+1.18%)
Apr 27, 2015 9.130 9.480 9.130 9.300 749,564 +0.16(+1.75%)
Apr 24, 2015 9.170 9.340 9.030 9.140 142,093 +0.02(+0.22%)
Apr 23, 2015 9.000 9.150 8.880 9.120 102,251 +0.11(+1.22%)
Apr 22, 2015 8.970 9.030 8.680 9.010 113,999 +0.00(+0.00%)
Apr 21, 2015 9.260 9.370 8.900 9.010 171,817 -0.24(-2.59%)
Apr 20, 2015 9.130 9.270 8.920 9.250 164,327 +0.15(+1.65%)
Apr 17, 2015 9.340 9.520 9.030 9.100 302,714 -0.27(-2.88%)
Apr 16, 2015 9.110 9.480 8.970 9.370 254,277 +0.37(+4.11%)
Apr 15, 2015 8.660 9.080 8.530 9.000 229,971 +0.36(+4.17%)
Apr 14, 2015 8.720 8.760 8.430 8.640 191,030 -0.09(-1.03%)
Apr 13, 2015 8.380 8.760 8.330 8.730 154,781 +0.37(+4.43%)
Apr 10, 2015 8.750 8.830 8.200 8.360 268,234 -0.32(-3.69%)
Apr 09, 2015 7.480 8.690 7.380 8.680 453,574 +1.33(+18.10%)
Apr 08, 2015 7.350 7.410 7.260 7.350 103,112 +0.00(+0.00%)
Apr 07, 2015 7.280 7.460 7.220 7.350 146,241 +0.06(+0.82%)
Apr 06, 2015 7.200 7.410 7.105 7.290 124,839 +0.04(+0.55%)
Apr 02, 2015 7.040 7.250 7.250 7.250 233,700 -0.07(-0.96%)
Apr 01, 2015 7.430 7.510 7.100 7.320 231,548 -0.11(-1.48%)
Mar 31, 2015 7.510 7.610 7.170 7.430 473,912 -0.08(-1.07%)
Mar 30, 2015 7.440 7.580 7.330 7.510 175,788 +0.13(+1.76%)
Mar 27, 2015 7.290 7.400 7.070 7.380 263,410 +0.13(+1.79%)
Mar 26, 2015 7.230 7.260 7.070 7.250 223,530 -0.01(-0.14%)
Mar 25, 2015 7.250 7.410 7.180 7.260 277,072 -0.03(-0.34%)
Mar 24, 2015 7.470 7.470 7.180 7.285 210,750 -0.17(-2.35%)
Mar 23, 2015 7.350 7.680 7.170 7.460 348,837 +0.07(+0.95%)
Mar 20, 2015 7.400 7.520 7.300 7.390 213,016 +0.05(+0.68%)
Mar 19, 2015 7.150 7.400 7.150 7.340 183,648 +0.18(+2.51%)
Mar 18, 2015 7.210 7.267 7.030 7.160 160,198 -0.04(-0.56%)
Mar 17, 2015 7.200 7.260 7.100 7.200 131,459 -0.01(-0.14%)
Mar 16, 2015 7.140 7.235 7.070 7.210 340,218 +0.13(+1.84%)
Mar 13, 2015 7.220 7.260 6.880 7.080 297,642 -0.14(-1.94%)
Mar 12, 2015 7.210 7.340 7.080 7.220 316,811 +0.07(+0.98%)
Mar 11, 2015 7.560 7.560 6.970 7.150 363,384 -0.41(-5.42%)
Mar 10, 2015 7.170 7.590 6.950 7.560 474,256 +0.34(+4.71%)
Mar 09, 2015 7.300 7.300 7.138 7.220 265,676 -0.06(-0.82%)
Mar 06, 2015 7.070 7.480 7.050 7.280 408,985 +0.14(+1.96%)
Mar 05, 2015 7.300 7.450 7.060 7.140 361,941 -0.17(-2.33%)
Mar 04, 2015 7.740 7.760 7.230 7.310 291,042 -0.45(-5.80%)
Mar 03, 2015 6.840 7.880 6.820 7.760 580,963 +0.94(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.